|
Closing price on 1/13/2021
|
|
| Open |
64.70 |
| High |
69.00 |
| Low |
64.50 |
| Volume |
440,900 |
| Split-adjusted Price |
49.81 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
+4.00 / +6.20%
|
64.70
|
69.00
|
64.50
|
68.50
|
67.44
|
49.81
|
440,900
|
|
|
1/12/2021
|
+0.50 / +0.78%
|
63.50
|
64.50
|
62.00
|
64.50
|
64.09
|
46.90
|
432,300
|
|
|
1/11/2021
|
+0.60 / +0.95%
|
63.40
|
65.00
|
61.90
|
64.00
|
63.25
|
46.54
|
456,800
|
|
|
1/8/2021
|
+0.70 / +1.12%
|
63.00
|
65.30
|
63.00
|
63.40
|
64.25
|
46.10
|
380,600
|
|
|
1/7/2021
|
+2.90 / +4.85%
|
60.50
|
62.90
|
60.50
|
62.70
|
61.70
|
45.59
|
543,300
|
|
|
1/6/2021
|
+1.80 / +3.10%
|
59.00
|
62.00
|
59.00
|
59.80
|
60.30
|
43.48
|
481,600
|
|
|
1/5/2021
|
-0.40 / -0.68%
|
58.50
|
58.70
|
57.00
|
58.00
|
57.90
|
42.17
|
349,300
|
|
|
1/4/2021
|
+1.60 / +2.82%
|
57.50
|
59.50
|
56.90
|
58.40
|
58.23
|
42.47
|
520,700
|
|
|
12/31/2020
|
+2.80 / +5.19%
|
54.00
|
57.70
|
53.00
|
56.80
|
56.30
|
41.30
|
489,610
|
|
|
12/30/2020
|
+3.50 / +6.93%
|
50.80
|
54.00
|
50.70
|
54.00
|
52.55
|
39.27
|
319,270
|
|
|
12/29/2020
|
+2.00 / +4.12%
|
48.80
|
51.00
|
48.50
|
50.50
|
49.47
|
36.72
|
473,710
|
|
|
12/28/2020
|
+0.35 / +0.73%
|
48.50
|
49.20
|
48.50
|
48.50
|
48.76
|
35.27
|
226,990
|
|
|
12/25/2020
|
+0.45 / +0.94%
|
47.70
|
49.50
|
47.00
|
48.15
|
48.16
|
35.01
|
217,810
|
|
|
12/24/2020
|
-0.70 / -1.45%
|
48.10
|
48.45
|
46.80
|
47.70
|
47.64
|
34.68
|
211,660
|
|
|
12/23/2020
|
0.00 / 0.00%
|
48.40
|
48.70
|
48.15
|
48.40
|
48.38
|
35.19
|
269,870
|
|
|
12/22/2020
|
-0.30 / -0.62%
|
48.75
|
49.40
|
48.20
|
48.40
|
48.58
|
35.19
|
185,890
|
|
|
12/21/2020
|
+0.70 / +1.46%
|
48.50
|
48.70
|
47.95
|
48.70
|
48.13
|
35.41
|
242,080
|
|
|
12/18/2020
|
+0.25 / +0.52%
|
47.50
|
48.20
|
47.40
|
48.00
|
47.85
|
34.90
|
197,260
|
|
|
12/17/2020
|
-0.25 / -0.52%
|
48.00
|
48.20
|
47.60
|
47.75
|
47.76
|
34.72
|
181,440
|
|
|
12/16/2020
|
+0.50 / +1.05%
|
48.00
|
48.80
|
47.80
|
48.00
|
48.18
|
34.90
|
200,080
|
|
|
12/15/2020
|
-1.15 / -2.36%
|
49.00
|
49.00
|
45.95
|
47.50
|
47.77
|
34.54
|
202,200
|
|
|
12/14/2020
|
-0.35 / -0.71%
|
49.50
|
49.70
|
48.50
|
48.65
|
48.97
|
35.38
|
207,450
|
|
|
12/11/2020
|
+0.10 / +0.20%
|
47.80
|
50.00
|
47.80
|
49.00
|
49.19
|
35.63
|
276,610
|
|
|
12/10/2020
|
0.00 / 0.00%
|
48.90
|
49.50
|
48.80
|
48.90
|
48.93
|
35.56
|
199,800
|
|
|
12/9/2020
|
-0.10 / -0.20%
|
49.00
|
49.40
|
48.65
|
48.90
|
48.90
|
35.56
|
208,300
|
|
|
12/8/2020
|
-0.25 / -0.51%
|
49.00
|
49.60
|
48.65
|
49.00
|
49.08
|
35.63
|
205,260
|
|
|
12/7/2020
|
0.00 / 0.00%
|
49.25
|
49.45
|
49.20
|
49.25
|
49.32
|
35.81
|
144,500
|
|
|
12/4/2020
|
-0.35 / -0.71%
|
49.00
|
49.75
|
49.00
|
49.25
|
49.36
|
35.81
|
220,810
|
|
|
12/3/2020
|
-0.15 / -0.30%
|
49.75
|
49.95
|
49.50
|
49.60
|
49.68
|
36.07
|
183,840
|
|
|
12/2/2020
|
0.00 / 0.00%
|
49.50
|
50.10
|
49.00
|
49.75
|
49.66
|
36.18
|
155,400
|
|
|