Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	0.00 / 0.00%	35.60	37.00	34.65	35.50	35.60	26.21	576,700
1/11/2022	-0.80 / -2.20%	36.30	37.50	35.35	35.50	36.07	26.21	604,000
1/10/2022	-1.30 / -3.46%	37.50	38.00	36.10	36.30	37.02	26.80	742,800
1/7/2022	-0.80 / -2.08%	38.10	38.40	37.60	37.60	37.85	27.76	371,500
1/6/2022	+0.10 / +0.26%	38.10	38.60	37.80	38.40	38.08	28.35	377,900
1/5/2022	-0.95 / -2.42%	39.20	39.20	38.30	38.30	38.61	28.28	458,800
1/4/2022	-0.75 / -1.88%	40.00	40.00	39.05	39.25	39.42	28.98	8,912,800
12/31/2021	+1.00 / +2.56%	39.00	40.00	38.40	40.00	39.51	29.53	2,284,700
12/30/2021	+0.60 / +1.56%	38.30	39.00	37.50	39.00	38.21	28.79	418,900
12/29/2021	0.00 / 0.00%	38.50	38.70	38.00	38.40	38.32	28.35	372,900
12/28/2021	+1.30 / +3.50%	37.80	38.70	37.35	38.40	37.71	28.35	473,100
12/27/2021	+0.20 / +0.54%	36.75	37.50	36.75	37.10	37.09	27.39	188,300
12/24/2021	-0.60 / -1.60%	37.60	38.00	36.90	36.90	37.22	27.24	304,100
12/23/2021	-0.90 / -2.34%	38.40	38.50	36.50	37.50	37.27	27.69	269,500
12/22/2021	0.00 / 0.00%	39.15	39.15	37.50	38.40	38.59	28.35	189,600
12/21/2021	+1.80 / +4.92%	36.40	38.80	36.20	38.40	37.48	28.35	479,500
12/20/2021	-0.45 / -1.21%	36.90	38.00	36.55	36.60	37.00	27.02	323,600
12/17/2021	-0.25 / -0.67%	37.20	37.50	36.90	37.05	37.07	27.36	317,400
12/16/2021	-0.35 / -0.93%	37.65	38.60	37.30	37.30	37.68	27.54	210,600
12/15/2021	-0.05 / -0.13%	38.00	38.20	37.60	37.65	37.94	27.80	239,200
12/14/2021	-0.45 / -1.18%	38.15	38.40	36.95	37.70	37.76	27.84	239,000
12/13/2021	+0.15 / +0.39%	38.50	38.60	37.40	38.15	38.09	28.17	334,200
12/10/2021	+0.20 / +0.53%	37.65	38.00	37.30	38.00	37.66	28.06	257,800
12/9/2021	+0.80 / +2.16%	37.00	38.00	36.60	37.80	37.49	27.91	348,400
12/8/2021	0.00 / 0.00%	37.20	37.50	36.50	37.00	36.92	27.32	206,500
12/7/2021	+1.50 / +4.23%	36.15	37.40	36.00	37.00	36.44	27.32	278,700
12/6/2021	-2.10 / -5.59%	37.15	38.95	35.05	35.50	36.64	26.21	628,600
12/3/2021	-2.40 / -6.00%	40.00	40.70	37.60	37.60	39.05	27.76	547,100
12/2/2021	0.00 / 0.00%	40.60	40.70	39.80	40.00	40.13	29.53	259,800
12/1/2021	-0.50 / -1.23%	40.30	41.00	39.50	40.00	40.11	29.53	428,800

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024