|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
7.00
|
40
|
197,470
|
58
|
382,966
|
-185,496
|
24,100
|
168,700
|
|
|
3/31/2026
|
7.00
|
66
|
224,525
|
68
|
496,235
|
-271,710
|
187,500
|
1,314,920
|
|
|
3/30/2026
|
7.00
|
46
|
94,812
|
56
|
162,129
|
-67,317
|
35,400
|
249,190
|
|
|
3/27/2026
|
7.00
|
51
|
70,013
|
71
|
112,180
|
-42,167
|
18,700
|
130,900
|
|
|
3/26/2026
|
7.00
|
71
|
119,308
|
83
|
233,985
|
-114,677
|
58,400
|
410,210
|
|
|
3/25/2026
|
7.00
|
59
|
72,339
|
38
|
95,405
|
-23,066
|
31,800
|
219,810
|
|
|
3/24/2026
|
6.80
|
47
|
282,109
|
32
|
372,510
|
-90,401
|
250,900
|
1,706,820
|
|
|
3/23/2026
|
6.80
|
44
|
66,542
|
52
|
166,435
|
-99,893
|
15,000
|
102,020
|
|
|
3/20/2026
|
6.90
|
49
|
61,438
|
45
|
112,798
|
-51,360
|
16,400
|
113,160
|
|
|
3/19/2026
|
6.90
|
56
|
74,044
|
55
|
167,760
|
-93,716
|
48,200
|
331,490
|
|
|
3/18/2026
|
6.90
|
27
|
52,214
|
50
|
67,276
|
-15,062
|
8,600
|
59,340
|
|
|
3/17/2026
|
7.00
|
47
|
60,164
|
50
|
106,935
|
-46,771
|
26,500
|
185,480
|
|
|
3/16/2026
|
6.90
|
45
|
41,025
|
33
|
85,457
|
-44,432
|
16,400
|
112,550
|
|
|
3/13/2026
|
6.90
|
68
|
90,226
|
47
|
216,044
|
-125,818
|
36,300
|
250,270
|
|
|
3/12/2026
|
6.90
|
40
|
34,521
|
35
|
83,045
|
-48,524
|
6,300
|
43,470
|
|
|
3/11/2026
|
6.90
|
50
|
81,705
|
40
|
67,159
|
14,546
|
4,900
|
33,810
|
|
|
3/10/2026
|
6.70
|
54
|
104,323
|
42
|
72,726
|
31,597
|
39,800
|
270,560
|
|
|
3/9/2026
|
6.60
|
121
|
155,440
|
71
|
165,256
|
-9,816
|
67,900
|
453,060
|
|
|
3/6/2026
|
7.00
|
53
|
71,203
|
39
|
111,752
|
-40,549
|
24,100
|
168,700
|
|
|
3/5/2026
|
7.10
|
51
|
95,721
|
58
|
138,860
|
-43,139
|
26,800
|
187,640
|
|
|
Page 1 of 2 Next>
|
|
|