|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
7.00
|
92
|
176,385
|
60
|
210,761
|
-34,376
|
110,300
|
770,650
|
|
|
2/27/2026
|
7.00
|
72
|
94,893
|
47
|
124,177
|
-29,284
|
48,900
|
341,620
|
|
|
2/26/2026
|
7.00
|
57
|
36,666
|
51
|
152,469
|
-115,803
|
15,400
|
107,760
|
|
|
2/25/2026
|
7.00
|
58
|
57,588
|
39
|
190,645
|
-133,057
|
32,100
|
224,540
|
|
|
2/24/2026
|
7.00
|
44
|
33,714
|
36
|
114,440
|
-80,726
|
12,700
|
88,490
|
|
|
2/23/2026
|
7.00
|
39
|
36,411
|
32
|
96,010
|
-59,599
|
11,600
|
81,230
|
|
|
2/13/2026
|
7.00
|
40
|
79,029
|
45
|
117,868
|
-38,839
|
32,900
|
230,300
|
|
|
2/12/2026
|
7.00
|
39
|
129,832
|
46
|
271,650
|
-141,818
|
60,700
|
424,900
|
|
|
2/11/2026
|
7.10
|
32
|
75,315
|
42
|
186,823
|
-111,508
|
22,700
|
161,170
|
|
|
2/10/2026
|
7.00
|
55
|
186,243
|
40
|
135,660
|
50,583
|
29,000
|
203,000
|
|
|
2/9/2026
|
7.00
|
55
|
74,619
|
51
|
243,587
|
-168,968
|
26,200
|
183,400
|
|
|
2/6/2026
|
7.10
|
66
|
128,670
|
47
|
218,350
|
-89,680
|
74,800
|
525,550
|
|
|
2/5/2026
|
7.10
|
32
|
101,002
|
65
|
148,999
|
-47,997
|
11,000
|
78,310
|
|
|
2/4/2026
|
7.10
|
39
|
220,394
|
61
|
132,440
|
87,954
|
5,200
|
36,940
|
|
|
2/3/2026
|
7.20
|
40
|
72,210
|
83
|
615,790
|
-543,580
|
3,200
|
22,960
|
|
|
2/2/2026
|
7.20
|
45
|
160,336
|
81
|
351,561
|
-191,225
|
58,300
|
416,200
|
|
|
Page 1 of 1
|
|
|