|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/28/2026
|
7.00
|
0
|
161,800
|
0
|
174,300
|
-12,500
|
58,800
|
412,530
|
|
|
1/27/2026
|
7.10
|
57
|
222,408
|
62
|
281,466
|
-59,058
|
157,800
|
1,106,840
|
|
|
1/26/2026
|
7.10
|
48
|
87,207
|
81
|
236,286
|
-149,079
|
32,400
|
231,000
|
|
|
1/23/2026
|
7.20
|
76
|
1,161,385
|
127
|
408,482
|
752,903
|
54,200
|
387,740
|
|
|
1/22/2026
|
7.10
|
37
|
61,036
|
50
|
102,880
|
-41,844
|
4,500
|
31,590
|
|
|
1/21/2026
|
7.00
|
44
|
121,917
|
72
|
276,680
|
-154,763
|
76,900
|
539,310
|
|
|
1/20/2026
|
7.10
|
48
|
92,819
|
86
|
264,271
|
-171,452
|
43,800
|
309,760
|
|
|
1/19/2026
|
7.00
|
41
|
109,931
|
83
|
295,177
|
-185,246
|
76,900
|
538,300
|
|
|
1/16/2026
|
7.10
|
44
|
116,085
|
88
|
260,062
|
-143,977
|
47,700
|
334,120
|
|
|
1/15/2026
|
7.00
|
48
|
145,315
|
86
|
793,306
|
-647,991
|
74,900
|
524,320
|
|
|
1/14/2026
|
7.10
|
78
|
252,776
|
122
|
361,091
|
-108,315
|
165,500
|
1,152,670
|
|
|
1/13/2026
|
6.90
|
38
|
101,656
|
64
|
139,371
|
-37,715
|
9,400
|
64,030
|
|
|
1/12/2026
|
6.80
|
38
|
124,914
|
46
|
282,388
|
-157,474
|
30,900
|
210,120
|
|
|
1/9/2026
|
6.80
|
49
|
90,335
|
42
|
179,301
|
-88,966
|
32,700
|
222,360
|
|
|
1/8/2026
|
6.80
|
36
|
67,531
|
67
|
240,381
|
-172,850
|
27,300
|
185,660
|
|
|
1/7/2026
|
6.80
|
38
|
77,103
|
44
|
237,976
|
-160,873
|
18,400
|
125,120
|
|
|
1/6/2026
|
6.80
|
53
|
96,617
|
49
|
277,461
|
-180,844
|
58,200
|
393,480
|
|
|
1/5/2026
|
6.80
|
45
|
158,553
|
51
|
207,981
|
-49,428
|
28,000
|
190,400
|
|
|
12/31/2025
|
6.80
|
30
|
15,405
|
44
|
82,761
|
-67,356
|
3,000
|
20,260
|
|
|
12/30/2025
|
6.80
|
29
|
35,360
|
58
|
188,771
|
-153,411
|
2,900
|
19,590
|
|
|
Page 1 of 2 Next>
|
|
|