|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.20
|
0
|
126,500
|
0
|
213,600
|
-87,100
|
34,000
|
244,800
|
|
|
7/17/2025
|
7.10
|
135
|
668,482
|
120
|
411,047
|
257,435
|
227,300
|
1,613,370
|
|
|
7/16/2025
|
7.10
|
82
|
246,867
|
111
|
345,450
|
-98,583
|
121,000
|
863,230
|
|
|
7/15/2025
|
7.20
|
114
|
231,755
|
98
|
297,300
|
-65,545
|
110,600
|
786,240
|
|
|
7/14/2025
|
7.10
|
96
|
264,393
|
87
|
295,650
|
-31,257
|
177,300
|
1,259,000
|
|
|
7/11/2025
|
7.10
|
89
|
159,052
|
84
|
193,353
|
-34,301
|
53,100
|
376,810
|
|
|
7/10/2025
|
7.10
|
93
|
182,770
|
87
|
215,793
|
-33,023
|
82,000
|
582,100
|
|
|
7/9/2025
|
7.10
|
96
|
210,980
|
97
|
199,853
|
11,127
|
59,300
|
420,700
|
|
|
7/8/2025
|
7.10
|
80
|
126,599
|
93
|
212,953
|
-86,354
|
30,100
|
213,290
|
|
|
7/7/2025
|
7.10
|
54
|
106,368
|
76
|
118,873
|
-12,505
|
12,700
|
89,760
|
|
|
7/4/2025
|
7.10
|
59
|
124,945
|
79
|
128,845
|
-3,900
|
18,700
|
132,520
|
|
|
7/3/2025
|
7.10
|
53
|
160,582
|
73
|
170,150
|
-9,568
|
44,700
|
316,270
|
|
|
7/2/2025
|
7.00
|
81
|
180,129
|
80
|
225,729
|
-45,600
|
78,500
|
552,470
|
|
|
7/1/2025
|
7.00
|
78
|
146,567
|
82
|
199,247
|
-52,680
|
58,100
|
408,410
|
|
|
6/30/2025
|
7.10
|
54
|
74,886
|
74
|
163,875
|
-88,989
|
14,500
|
101,520
|
|
|
6/27/2025
|
7.00
|
96
|
256,713
|
82
|
248,731
|
7,982
|
127,200
|
890,720
|
|
|
6/26/2025
|
7.10
|
70
|
177,503
|
92
|
169,018
|
8,485
|
27,200
|
191,030
|
|
|
6/25/2025
|
7.10
|
74
|
151,310
|
91
|
163,784
|
-12,474
|
47,500
|
335,290
|
|
|
6/24/2025
|
7.10
|
99
|
156,750
|
86
|
157,724
|
-974
|
43,100
|
304,220
|
|
|
6/23/2025
|
7.10
|
72
|
147,281
|
72
|
148,238
|
-957
|
19,100
|
134,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|