Friday, July 18, 2025 9:40:52 AM - Markets open
VN-INDEX 1,492.40 +2.39/+0.16%
HNX-INDEX 248.43 +2.34/+0.95%
UPCOM-INDEX 104.87 +0.66/+0.63%
North-West Electric Investment And Development Joint Stock Company (NED : UPCOM)
Utilities : Conventional Electricity
7.20 +0.10/+1.41%
9:38:25 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 7.20 0 126,500 0 213,600 -87,100 34,000 244,800
7/17/2025 7.10 135 668,482 120 411,047 257,435 227,300 1,613,370
7/16/2025 7.10 82 246,867 111 345,450 -98,583 121,000 863,230
7/15/2025 7.20 114 231,755 98 297,300 -65,545 110,600 786,240
7/14/2025 7.10 96 264,393 87 295,650 -31,257 177,300 1,259,000
7/11/2025 7.10 89 159,052 84 193,353 -34,301 53,100 376,810
7/10/2025 7.10 93 182,770 87 215,793 -33,023 82,000 582,100
7/9/2025 7.10 96 210,980 97 199,853 11,127 59,300 420,700
7/8/2025 7.10 80 126,599 93 212,953 -86,354 30,100 213,290
7/7/2025 7.10 54 106,368 76 118,873 -12,505 12,700 89,760
7/4/2025 7.10 59 124,945 79 128,845 -3,900 18,700 132,520
7/3/2025 7.10 53 160,582 73 170,150 -9,568 44,700 316,270
7/2/2025 7.00 81 180,129 80 225,729 -45,600 78,500 552,470
7/1/2025 7.00 78 146,567 82 199,247 -52,680 58,100 408,410
6/30/2025 7.10 54 74,886 74 163,875 -88,989 14,500 101,520
6/27/2025 7.00 96 256,713 82 248,731 7,982 127,200 890,720
6/26/2025 7.10 70 177,503 92 169,018 8,485 27,200 191,030
6/25/2025 7.10 74 151,310 91 163,784 -12,474 47,500 335,290
6/24/2025 7.10 99 156,750 86 157,724 -974 43,100 304,220
6/23/2025 7.10 72 147,281 72 148,238 -957 19,100 134,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.