|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
7.10
|
94
|
294,869
|
107
|
353,928
|
-59,059
|
95,500
|
676,500
|
|
|
8/20/2025
|
7.10
|
137
|
492,161
|
115
|
398,711
|
93,450
|
157,500
|
1,121,980
|
|
|
8/19/2025
|
7.20
|
161
|
686,218
|
160
|
599,811
|
86,407
|
283,900
|
2,030,060
|
|
|
8/18/2025
|
7.20
|
131
|
465,898
|
141
|
514,213
|
-48,315
|
169,900
|
1,214,890
|
|
|
8/15/2025
|
7.20
|
126
|
380,083
|
151
|
568,318
|
-188,235
|
91,600
|
656,060
|
|
|
8/14/2025
|
7.20
|
135
|
535,974
|
129
|
446,119
|
89,855
|
165,700
|
1,193,190
|
|
|
8/13/2025
|
7.20
|
131
|
482,086
|
147
|
477,224
|
4,862
|
134,600
|
969,730
|
|
|
8/12/2025
|
7.20
|
139
|
447,007
|
149
|
502,037
|
-55,030
|
142,300
|
1,026,090
|
|
|
8/11/2025
|
7.20
|
124
|
384,462
|
120
|
366,045
|
18,417
|
53,800
|
388,030
|
|
|
8/8/2025
|
7.30
|
146
|
465,781
|
143
|
578,142
|
-112,361
|
227,300
|
1,635,040
|
|
|
8/7/2025
|
7.30
|
119
|
478,182
|
141
|
464,233
|
13,949
|
143,600
|
1,041,440
|
|
|
8/6/2025
|
7.30
|
117
|
354,962
|
160
|
476,421
|
-121,459
|
82,600
|
598,610
|
|
|
8/5/2025
|
7.30
|
171
|
2,028,048
|
213
|
822,440
|
1,205,608
|
490,700
|
3,562,290
|
|
|
8/4/2025
|
7.10
|
109
|
248,924
|
128
|
342,239
|
-93,315
|
100,900
|
716,380
|
|
|
8/1/2025
|
7.10
|
92
|
246,519
|
88
|
285,497
|
-38,978
|
71,100
|
504,410
|
|
|
7/31/2025
|
7.00
|
173
|
237,403
|
110
|
325,339
|
-87,936
|
110,500
|
770,840
|
|
|
7/30/2025
|
7.10
|
138
|
197,930
|
113
|
338,971
|
-141,041
|
69,300
|
486,010
|
|
|
7/29/2025
|
7.00
|
180
|
389,015
|
173
|
599,540
|
-210,525
|
277,100
|
1,970,660
|
|
|
7/28/2025
|
7.10
|
176
|
341,581
|
111
|
491,020
|
-149,439
|
178,600
|
1,263,700
|
|
|
7/25/2025
|
7.10
|
109
|
187,384
|
97
|
277,041
|
-89,657
|
38,300
|
271,280
|
|
|
Page 1 of 2 Next>
|
|
|