Tuesday, July 29, 2025 1:42:06 PM - Markets open
VN-INDEX 1,533.18 -24.24/-1.56%
HNX-INDEX 262.08 -1.71/-0.65%
UPCOM-INDEX 105.88 -1.06/-0.99%
North-West Electric Investment And Development Joint Stock Company (NED : UPCOM)
Utilities : Conventional Electricity
7.10 0.00/0.00%
1:38:45 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/29/2025 7.10 0 267,600 0 435,000 -167,400 172,900 1,240,890
7/28/2025 7.10 176 341,581 111 491,020 -149,439 178,600 1,263,700
7/25/2025 7.10 109 187,384 97 277,041 -89,657 38,300 271,280
7/24/2025 7.10 101 339,858 101 393,047 -53,189 87,900 623,420
7/23/2025 7.10 119 492,681 94 434,525 58,156 229,700 1,631,280
7/22/2025 7.10 116 421,736 98 369,867 51,869 172,600 1,221,660
7/21/2025 7.10 0 0 0 0 0 138,100 981,140
7/18/2025 7.20 102 579,265 117 494,657 84,608 230,900 1,645,650
7/17/2025 7.10 135 668,482 120 411,047 257,435 227,300 1,613,370
7/16/2025 7.10 82 246,867 111 345,450 -98,583 121,000 863,230
7/15/2025 7.20 114 231,755 98 297,300 -65,545 110,600 786,240
7/14/2025 7.10 96 264,393 87 295,650 -31,257 177,300 1,259,000
7/11/2025 7.10 89 159,052 84 193,353 -34,301 53,100 376,810
7/10/2025 7.10 93 182,770 87 215,793 -33,023 82,000 582,100
7/9/2025 7.10 96 210,980 97 199,853 11,127 59,300 420,700
7/8/2025 7.10 80 126,599 93 212,953 -86,354 30,100 213,290
7/7/2025 7.10 54 106,368 76 118,873 -12,505 12,700 89,760
7/4/2025 7.10 59 124,945 79 128,845 -3,900 18,700 132,520
7/3/2025 7.10 53 160,582 73 170,150 -9,568 44,700 316,270
7/2/2025 7.00 81 180,129 80 225,729 -45,600 78,500 552,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.