|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
7.10
|
0
|
267,600
|
0
|
435,000
|
-167,400
|
172,900
|
1,240,890
|
|
|
7/28/2025
|
7.10
|
176
|
341,581
|
111
|
491,020
|
-149,439
|
178,600
|
1,263,700
|
|
|
7/25/2025
|
7.10
|
109
|
187,384
|
97
|
277,041
|
-89,657
|
38,300
|
271,280
|
|
|
7/24/2025
|
7.10
|
101
|
339,858
|
101
|
393,047
|
-53,189
|
87,900
|
623,420
|
|
|
7/23/2025
|
7.10
|
119
|
492,681
|
94
|
434,525
|
58,156
|
229,700
|
1,631,280
|
|
|
7/22/2025
|
7.10
|
116
|
421,736
|
98
|
369,867
|
51,869
|
172,600
|
1,221,660
|
|
|
7/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
138,100
|
981,140
|
|
|
7/18/2025
|
7.20
|
102
|
579,265
|
117
|
494,657
|
84,608
|
230,900
|
1,645,650
|
|
|
7/17/2025
|
7.10
|
135
|
668,482
|
120
|
411,047
|
257,435
|
227,300
|
1,613,370
|
|
|
7/16/2025
|
7.10
|
82
|
246,867
|
111
|
345,450
|
-98,583
|
121,000
|
863,230
|
|
|
7/15/2025
|
7.20
|
114
|
231,755
|
98
|
297,300
|
-65,545
|
110,600
|
786,240
|
|
|
7/14/2025
|
7.10
|
96
|
264,393
|
87
|
295,650
|
-31,257
|
177,300
|
1,259,000
|
|
|
7/11/2025
|
7.10
|
89
|
159,052
|
84
|
193,353
|
-34,301
|
53,100
|
376,810
|
|
|
7/10/2025
|
7.10
|
93
|
182,770
|
87
|
215,793
|
-33,023
|
82,000
|
582,100
|
|
|
7/9/2025
|
7.10
|
96
|
210,980
|
97
|
199,853
|
11,127
|
59,300
|
420,700
|
|
|
7/8/2025
|
7.10
|
80
|
126,599
|
93
|
212,953
|
-86,354
|
30,100
|
213,290
|
|
|
7/7/2025
|
7.10
|
54
|
106,368
|
76
|
118,873
|
-12,505
|
12,700
|
89,760
|
|
|
7/4/2025
|
7.10
|
59
|
124,945
|
79
|
128,845
|
-3,900
|
18,700
|
132,520
|
|
|
7/3/2025
|
7.10
|
53
|
160,582
|
73
|
170,150
|
-9,568
|
44,700
|
316,270
|
|
|
7/2/2025
|
7.00
|
81
|
180,129
|
80
|
225,729
|
-45,600
|
78,500
|
552,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|