|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
7.40
|
0
|
0
|
0
|
0
|
0
|
266,400
|
1,986,130
|
|
|
11/12/2024
|
7.20
|
60
|
227,408
|
77
|
243,659
|
-16,251
|
147,200
|
1,044,240
|
|
|
11/11/2024
|
7.00
|
43
|
165,792
|
81
|
237,197
|
-71,405
|
117,900
|
829,340
|
|
|
11/8/2024
|
7.10
|
51
|
158,906
|
95
|
301,404
|
-142,498
|
77,800
|
553,070
|
|
|
11/7/2024
|
7.10
|
55
|
185,787
|
79
|
329,332
|
-143,545
|
90,400
|
631,450
|
|
|
11/6/2024
|
7.10
|
30
|
1,704,599
|
70
|
1,898,707
|
-194,108
|
600
|
11,699,070
|
|
|
11/5/2024
|
7.10
|
43
|
156,924
|
65
|
226,140
|
-69,216
|
31,700
|
223,950
|
|
|
11/4/2024
|
7.10
|
45
|
2,955,507
|
89
|
3,126,339
|
-170,832
|
63,200
|
18,079,060
|
|
|
11/1/2024
|
7.20
|
44
|
112,205
|
98
|
321,098
|
-208,893
|
79,700
|
573,840
|
|
|
10/31/2024
|
7.20
|
66
|
3,421,429
|
122
|
3,606,448
|
-185,019
|
161,400
|
20,814,150
|
|
|
10/30/2024
|
7.10
|
67
|
197,217
|
105
|
306,290
|
-109,073
|
106,300
|
756,300
|
|
|
10/29/2024
|
7.00
|
27
|
67,683
|
76
|
222,807
|
-155,124
|
45,800
|
320,600
|
|
|
10/28/2024
|
7.00
|
32
|
2,527,183
|
88
|
2,603,092
|
-75,909
|
114,300
|
20,000,800
|
|
|
10/25/2024
|
7.00
|
31
|
72,115
|
91
|
193,210
|
-121,095
|
51,700
|
359,490
|
|
|
10/24/2024
|
7.00
|
49
|
166,813
|
106
|
173,383
|
-6,570
|
42,600
|
297,560
|
|
|
10/23/2024
|
6.70
|
43
|
124,784
|
72
|
203,705
|
-78,921
|
77,600
|
496,250
|
|
|
10/22/2024
|
7.00
|
18
|
67,801
|
65
|
169,730
|
-101,929
|
38,000
|
266,000
|
|
|
10/21/2024
|
7.10
|
36
|
169,381
|
142
|
350,236
|
-180,855
|
118,200
|
836,110
|
|
|
10/18/2024
|
7.00
|
40
|
195,701
|
104
|
262,235
|
-66,534
|
157,100
|
1,099,700
|
|
|
10/17/2024
|
6.90
|
18
|
70,001
|
47
|
98,420
|
-28,419
|
33,600
|
231,840
|
|
|
Page 1 of 2 Next>
|
|
|