|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
7.00
|
93
|
165,615
|
128
|
186,893
|
-21,278
|
68,200
|
477,310
|
|
|
5/15/2025
|
7.20
|
79
|
215,776
|
89
|
272,624
|
-56,848
|
172,000
|
1,224,690
|
|
|
5/14/2025
|
7.30
|
60
|
138,242
|
76
|
192,731
|
-54,489
|
62,700
|
460,490
|
|
|
5/13/2025
|
7.70
|
100
|
508,150
|
139
|
657,977
|
-149,827
|
356,500
|
2,788,150
|
|
|
5/12/2025
|
8.00
|
102
|
270,131
|
157
|
525,097
|
-254,966
|
132,500
|
1,035,400
|
|
|
5/9/2025
|
7.60
|
51
|
153,858
|
80
|
321,046
|
-167,188
|
58,400
|
448,770
|
|
|
5/8/2025
|
7.70
|
61
|
138,162
|
81
|
220,648
|
-82,486
|
83,800
|
645,100
|
|
|
5/7/2025
|
7.80
|
81
|
145,785
|
126
|
268,538
|
-122,753
|
73,900
|
571,550
|
|
|
5/6/2025
|
7.80
|
69
|
146,395
|
97
|
237,696
|
-91,301
|
57,200
|
441,150
|
|
|
5/5/2025
|
7.70
|
130
|
357,359
|
113
|
434,736
|
-77,377
|
258,000
|
1,940,140
|
|
|
4/29/2025
|
7.40
|
39
|
135,178
|
101
|
274,088
|
-138,910
|
120,500
|
891,450
|
|
|
4/28/2025
|
7.30
|
57
|
160,936
|
102
|
280,653
|
-119,717
|
128,100
|
927,550
|
|
|
4/25/2025
|
7.10
|
43
|
110,459
|
83
|
178,905
|
-68,446
|
83,600
|
588,040
|
|
|
4/24/2025
|
6.90
|
41
|
122,512
|
43
|
158,660
|
-36,148
|
96,500
|
661,340
|
|
|
4/23/2025
|
6.80
|
40
|
36,143
|
31
|
120,220
|
-84,077
|
17,100
|
116,110
|
|
|
4/22/2025
|
6.70
|
47
|
124,465
|
52
|
207,590
|
-83,125
|
103,100
|
687,630
|
|
|
4/21/2025
|
6.90
|
34
|
63,131
|
30
|
104,441
|
-41,310
|
21,700
|
149,730
|
|
|
4/18/2025
|
6.90
|
47
|
81,537
|
46
|
151,131
|
-69,594
|
28,300
|
194,400
|
|
|
4/17/2025
|
6.80
|
36
|
57,112
|
32
|
183,144
|
-126,032
|
12,400
|
84,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|