|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.40
|
0
|
250,000
|
0
|
310,300
|
-60,300
|
158,200
|
1,148,470
|
|
|
6/5/2025
|
7.10
|
62
|
86,437
|
70
|
185,250
|
-98,813
|
27,900
|
197,900
|
|
|
6/4/2025
|
7.10
|
63
|
162,177
|
65
|
146,190
|
15,987
|
63,900
|
453,540
|
|
|
6/3/2025
|
7.10
|
94
|
124,473
|
63
|
143,121
|
-18,648
|
46,500
|
330,130
|
|
|
6/2/2025
|
7.00
|
72
|
139,234
|
61
|
97,764
|
41,470
|
32,000
|
227,030
|
|
|
5/30/2025
|
7.00
|
92
|
120,086
|
63
|
125,854
|
-5,768
|
46,600
|
325,400
|
|
|
5/29/2025
|
7.10
|
85
|
106,160
|
88
|
137,738
|
-31,578
|
34,300
|
242,590
|
|
|
5/28/2025
|
7.10
|
79
|
89,510
|
62
|
118,925
|
-29,415
|
32,500
|
228,640
|
|
|
5/27/2025
|
7.00
|
77
|
116,437
|
58
|
95,351
|
21,086
|
23,800
|
166,980
|
|
|
5/26/2025
|
7.00
|
64
|
85,269
|
46
|
111,149
|
-25,880
|
44,900
|
311,530
|
|
|
5/23/2025
|
6.90
|
46
|
76,612
|
53
|
131,574
|
-54,962
|
32,200
|
225,210
|
|
|
5/22/2025
|
7.10
|
45
|
75,200
|
66
|
140,619
|
-65,419
|
17,600
|
125,110
|
|
|
5/21/2025
|
7.10
|
66
|
84,455
|
57
|
103,569
|
-19,114
|
42,400
|
298,440
|
|
|
5/20/2025
|
7.10
|
78
|
132,088
|
70
|
145,850
|
-13,762
|
71,700
|
505,490
|
|
|
5/19/2025
|
7.10
|
68
|
129,155
|
60
|
78,251
|
50,904
|
9,000
|
63,800
|
|
|
5/16/2025
|
7.00
|
93
|
165,615
|
128
|
186,893
|
-21,278
|
68,200
|
477,310
|
|
|
5/15/2025
|
7.20
|
79
|
215,776
|
89
|
272,624
|
-56,848
|
172,000
|
1,224,690
|
|
|
5/14/2025
|
7.30
|
60
|
138,242
|
76
|
192,731
|
-54,489
|
62,700
|
460,490
|
|
|
5/13/2025
|
7.70
|
100
|
508,150
|
139
|
657,977
|
-149,827
|
356,500
|
2,788,150
|
|
|
5/12/2025
|
8.00
|
102
|
270,131
|
157
|
525,097
|
-254,966
|
132,500
|
1,035,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|