|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
6.80
|
0
|
38,100
|
0
|
136,900
|
-98,800
|
13,000
|
88,400
|
|
|
10/15/2025
|
6.80
|
77
|
134,382
|
67
|
157,741
|
-23,359
|
50,800
|
345,440
|
|
|
10/14/2025
|
6.90
|
62
|
85,744
|
60
|
144,030
|
-58,286
|
27,900
|
190,760
|
|
|
10/13/2025
|
6.90
|
39
|
118,492
|
49
|
190,681
|
-72,189
|
10,800
|
74,520
|
|
|
10/10/2025
|
7.00
|
37
|
151,594
|
61
|
175,760
|
-24,166
|
18,400
|
127,150
|
|
|
10/9/2025
|
6.90
|
47
|
307,127
|
79
|
294,048
|
13,079
|
84,300
|
581,690
|
|
|
10/8/2025
|
6.90
|
55
|
306,235
|
78
|
425,050
|
-118,815
|
213,300
|
1,471,970
|
|
|
10/7/2025
|
7.00
|
57
|
202,711
|
75
|
231,675
|
-28,964
|
56,200
|
387,830
|
|
|
10/6/2025
|
6.90
|
56
|
224,608
|
62
|
261,530
|
-36,922
|
57,300
|
395,150
|
|
|
10/3/2025
|
6.90
|
46
|
160,906
|
60
|
189,390
|
-28,484
|
9,200
|
63,480
|
|
|
10/2/2025
|
6.90
|
51
|
135,205
|
59
|
204,550
|
-69,345
|
2,200
|
15,180
|
|
|
10/1/2025
|
6.90
|
70
|
308,840
|
63
|
320,475
|
-11,635
|
51,300
|
348,980
|
|
|
9/30/2025
|
6.90
|
114
|
756,082
|
61
|
558,442
|
197,640
|
291,200
|
1,980,250
|
|
|
9/29/2025
|
6.90
|
79
|
209,047
|
66
|
396,855
|
-187,808
|
69,700
|
474,480
|
|
|
9/26/2025
|
6.90
|
128
|
591,777
|
85
|
812,340
|
-220,563
|
418,800
|
2,889,640
|
|
|
9/25/2025
|
7.00
|
87
|
222,382
|
64
|
324,330
|
-101,948
|
56,200
|
388,080
|
|
|
9/24/2025
|
7.00
|
83
|
119,407
|
58
|
270,507
|
-151,100
|
26,100
|
180,800
|
|
|
9/23/2025
|
7.00
|
52
|
71,531
|
48
|
204,499
|
-132,968
|
5,600
|
39,200
|
|
|
9/22/2025
|
7.00
|
67
|
163,935
|
60
|
308,427
|
-144,492
|
66,900
|
467,880
|
|
|
9/19/2025
|
7.00
|
99
|
302,234
|
68
|
533,004
|
-230,770
|
200,600
|
1,403,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|