|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
7.10
|
60
|
129,933
|
72
|
159,059
|
-29,126
|
58,800
|
417,440
|
|
5/2/2024
|
6.90
|
71
|
131,537
|
51
|
138,231
|
-6,694
|
60,600
|
411,200
|
|
4/26/2024
|
6.80
|
114
|
132,802
|
90
|
214,973
|
-82,171
|
73,400
|
496,410
|
|
4/25/2024
|
7.00
|
36
|
49,655
|
75
|
187,135
|
-137,480
|
30,000
|
210,800
|
|
4/24/2024
|
7.10
|
71
|
106,571
|
107
|
261,812
|
-155,241
|
76,500
|
546,050
|
|
4/23/2024
|
7.00
|
91
|
140,616
|
96
|
229,115
|
-88,499
|
69,700
|
487,810
|
|
4/22/2024
|
7.30
|
80
|
74,140
|
94
|
256,319
|
-182,179
|
12,700
|
91,320
|
|
4/19/2024
|
7.00
|
91
|
102,765
|
111
|
439,749
|
-336,984
|
60,000
|
419,700
|
|
4/17/2024
|
7.30
|
84
|
93,653
|
106
|
270,456
|
-176,803
|
44,800
|
327,930
|
|
4/16/2024
|
7.40
|
110
|
180,174
|
155
|
314,694
|
-134,520
|
115,900
|
849,490
|
|
4/15/2024
|
7.30
|
91
|
133,060
|
150
|
538,288
|
-405,228
|
92,900
|
699,820
|
|
4/12/2024
|
7.50
|
123
|
161,537
|
121
|
179,203
|
-17,666
|
96,800
|
714,920
|
|
4/11/2024
|
7.30
|
158
|
226,890
|
129
|
260,273
|
-33,383
|
145,900
|
1,070,320
|
|
4/10/2024
|
7.70
|
108
|
151,098
|
138
|
294,052
|
-142,954
|
93,700
|
722,600
|
|
4/9/2024
|
7.90
|
121
|
275,824
|
170
|
424,527
|
-148,703
|
206,000
|
1,627,220
|
|
4/8/2024
|
8.10
|
146
|
374,302
|
278
|
776,471
|
-402,169
|
268,400
|
2,183,110
|
|
4/5/2024
|
8.60
|
107
|
260,543
|
248
|
759,732
|
-499,189
|
199,100
|
1,705,580
|
|
4/4/2024
|
8.80
|
148
|
865,292
|
346
|
1,249,809
|
-384,517
|
461,700
|
6,218,920
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|