|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
6.80
|
0
|
76,400
|
0
|
237,900
|
-161,500
|
18,400
|
125,120
|
|
|
1/6/2026
|
6.80
|
0
|
96,500
|
0
|
267,000
|
-170,500
|
58,200
|
393,480
|
|
|
1/5/2026
|
6.80
|
0
|
65,400
|
0
|
207,900
|
-142,500
|
28,000
|
190,400
|
|
|
12/31/2025
|
6.80
|
0
|
12,900
|
0
|
71,800
|
-58,900
|
3,000
|
20,260
|
|
|
12/30/2025
|
6.80
|
0
|
28,600
|
0
|
178,700
|
-150,100
|
2,900
|
19,590
|
|
|
12/29/2025
|
6.80
|
0
|
47,900
|
0
|
203,200
|
-155,300
|
16,900
|
115,920
|
|
|
12/26/2025
|
6.70
|
0
|
17,500
|
0
|
162,400
|
-144,900
|
2,100
|
14,070
|
|
|
12/25/2025
|
6.70
|
0
|
33,100
|
0
|
179,400
|
-146,300
|
4,500
|
30,270
|
|
|
12/24/2025
|
6.70
|
0
|
38,200
|
0
|
167,900
|
-129,700
|
2,700
|
18,150
|
|
|
12/23/2025
|
6.80
|
0
|
28,300
|
0
|
159,900
|
-131,600
|
5,000
|
33,870
|
|
|
12/22/2025
|
6.80
|
0
|
52,500
|
0
|
169,000
|
-116,500
|
19,000
|
129,210
|
|
|
12/19/2025
|
6.80
|
0
|
48,600
|
0
|
175,100
|
-126,500
|
5,600
|
37,980
|
|
|
12/18/2025
|
6.80
|
0
|
32,600
|
0
|
141,200
|
-108,600
|
10,600
|
71,760
|
|
|
12/17/2025
|
6.80
|
0
|
58,400
|
0
|
205,800
|
-147,400
|
28,400
|
193,120
|
|
|
12/16/2025
|
6.70
|
0
|
88,300
|
0
|
160,900
|
-72,600
|
23,800
|
161,140
|
|
|
12/15/2025
|
6.80
|
0
|
37,000
|
0
|
68,100
|
-31,100
|
19,800
|
134,660
|
|
|
12/12/2025
|
6.80
|
30
|
46,818
|
49
|
254,191
|
-207,373
|
21,300
|
144,820
|
|
|
12/11/2025
|
6.80
|
43
|
67,110
|
43
|
257,935
|
-190,825
|
13,300
|
90,440
|
|
|
12/10/2025
|
6.80
|
39
|
62,512
|
53
|
348,985
|
-286,473
|
37,500
|
255,050
|
|
|
12/9/2025
|
6.70
|
38
|
71,118
|
42
|
321,861
|
-250,743
|
14,800
|
99,660
|
|
|
Page 1 of 2 Next>
|
|
|