|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
6.80
|
43
|
104,613
|
51
|
206,239
|
-101,626
|
44,600
|
304,290
|
|
|
11/14/2025
|
6.90
|
43
|
96,814
|
41
|
139,740
|
-42,926
|
14,800
|
100,930
|
|
|
11/13/2025
|
6.80
|
27
|
103,436
|
44
|
109,210
|
-5,774
|
10,600
|
72,080
|
|
|
11/12/2025
|
6.80
|
20
|
28,379
|
41
|
103,570
|
-75,191
|
2,600
|
17,680
|
|
|
11/11/2025
|
6.80
|
29
|
72,005
|
37
|
103,997
|
-31,992
|
23,300
|
158,440
|
|
|
11/10/2025
|
6.80
|
46
|
43,711
|
50
|
126,330
|
-82,619
|
11,800
|
79,880
|
|
|
11/7/2025
|
6.90
|
28
|
27,210
|
44
|
111,360
|
-84,150
|
5,700
|
39,330
|
|
|
11/6/2025
|
6.90
|
39
|
82,809
|
47
|
124,850
|
-42,041
|
18,600
|
128,350
|
|
|
11/5/2025
|
6.90
|
28
|
22,605
|
61
|
116,854
|
-94,249
|
2,100
|
14,490
|
|
|
11/4/2025
|
6.90
|
30
|
58,013
|
44
|
157,752
|
-99,739
|
5,900
|
40,710
|
|
|
11/3/2025
|
6.90
|
30
|
101,312
|
56
|
137,451
|
-36,139
|
13,500
|
93,150
|
|
|
10/31/2025
|
6.90
|
37
|
48,818
|
56
|
192,102
|
-143,284
|
7,000
|
48,430
|
|
|
10/30/2025
|
6.90
|
54
|
200,558
|
61
|
313,650
|
-113,092
|
119,800
|
827,420
|
|
|
10/29/2025
|
7.00
|
50
|
184,439
|
57
|
134,299
|
50,140
|
28,900
|
201,710
|
|
|
10/28/2025
|
6.90
|
0
|
131,600
|
0
|
148,500
|
-16,900
|
64,100
|
440,120
|
|
|
10/27/2025
|
6.90
|
51
|
120,711
|
53
|
225,663
|
-104,952
|
59,100
|
401,990
|
|
|
10/24/2025
|
6.80
|
67
|
243,111
|
61
|
184,710
|
58,401
|
58,900
|
400,430
|
|
|
10/23/2025
|
6.90
|
41
|
120,040
|
64
|
263,673
|
-143,633
|
41,500
|
285,950
|
|
|
10/22/2025
|
6.80
|
42
|
79,557
|
57
|
167,280
|
-87,723
|
41,100
|
278,090
|
|
|
10/21/2025
|
6.70
|
66
|
161,824
|
58
|
187,770
|
-25,946
|
60,300
|
409,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|