|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.10
|
75
|
177,095
|
84
|
385,843
|
-208,748
|
57,500
|
408,250
|
|
|
9/11/2025
|
7.10
|
87
|
234,895
|
72
|
342,753
|
-107,858
|
56,000
|
395,470
|
|
|
9/10/2025
|
7.10
|
68
|
166,151
|
81
|
731,541
|
-565,390
|
14,500
|
102,950
|
|
|
9/9/2025
|
7.10
|
80
|
208,637
|
98
|
305,178
|
-96,541
|
47,600
|
337,950
|
|
|
9/8/2025
|
7.20
|
94
|
428,726
|
106
|
453,732
|
-25,006
|
92,500
|
656,910
|
|
|
9/5/2025
|
7.10
|
128
|
495,240
|
133
|
497,120
|
-1,880
|
66,900
|
481,560
|
|
|
9/4/2025
|
7.20
|
188
|
748,444
|
155
|
798,020
|
-49,576
|
359,200
|
2,576,930
|
|
|
9/3/2025
|
7.10
|
76
|
156,375
|
92
|
323,222
|
-166,847
|
17,000
|
119,530
|
|
|
8/29/2025
|
7.10
|
168
|
493,248
|
123
|
495,827
|
-2,579
|
204,500
|
1,438,810
|
|
|
8/28/2025
|
7.10
|
94
|
227,160
|
87
|
251,100
|
-23,940
|
75,600
|
533,540
|
|
|
8/27/2025
|
7.10
|
97
|
223,059
|
111
|
290,049
|
-66,990
|
52,100
|
369,910
|
|
|
8/26/2025
|
7.10
|
86
|
304,880
|
106
|
296,327
|
8,553
|
138,100
|
980,510
|
|
|
8/25/2025
|
7.10
|
105
|
388,856
|
113
|
369,232
|
19,624
|
153,800
|
1,091,900
|
|
|
8/22/2025
|
7.10
|
101
|
332,092
|
100
|
328,053
|
4,039
|
91,800
|
651,540
|
|
|
8/21/2025
|
7.10
|
94
|
294,869
|
107
|
353,928
|
-59,059
|
95,500
|
676,500
|
|
|
8/20/2025
|
7.10
|
137
|
492,161
|
115
|
398,711
|
93,450
|
157,500
|
1,121,980
|
|
|
8/19/2025
|
7.20
|
161
|
686,218
|
160
|
599,811
|
86,407
|
283,900
|
2,030,060
|
|
|
8/18/2025
|
7.20
|
131
|
465,898
|
141
|
514,213
|
-48,315
|
169,900
|
1,214,890
|
|
|
8/15/2025
|
7.20
|
126
|
380,083
|
151
|
568,318
|
-188,235
|
91,600
|
656,060
|
|
|
8/14/2025
|
7.20
|
135
|
535,974
|
129
|
446,119
|
89,855
|
165,700
|
1,193,190
|
|
|
Page 1 of 1
|
|
|