Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	27,900
10/13/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	10,800
10/10/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	18,400
10/9/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	84,300
10/8/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	213,300
10/7/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	56,200
10/6/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	57,300
10/3/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	9,200
10/2/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
10/1/2025	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.80	6.90	51,300
9/30/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	291,200
9/29/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	69,700
9/26/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	418,800
9/25/2025	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	7.00	56,200
9/24/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	26,100
9/23/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,600
9/22/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	66,900
9/19/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	200,600
9/18/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	7.10	71,500
9/17/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	67,000
9/16/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	16,900
9/15/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	37,600
9/12/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	57,500
9/11/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	56,000
9/10/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	14,500
9/9/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	47,600
9/8/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	92,500
9/5/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	7.10	66,900
9/4/2025	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	7.20	359,200
9/3/2025	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	7.10	17,000

<<Previous 30 days

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,800	53.70	-1.47%
BGE	0	5.00	0.00%
BHA	600	24.80	-6.42%
BSA	47,700	23.00	0.00%
BTP	19,300	10.50	-1.41%
CHP	78,100	32.05	0.00%
DNA	3,000	25.00	-1.96%
DNC	0	52.00	0.00%
DNH	0	48.10	0.00%
DRL	5,400	52.30	-0.57%