|
Closing price on 1/7/2026
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
18,400 |
| Split-adjusted Price |
6.80 |
|
|
NED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
18,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.76
|
6.80
|
58,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
28,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
3,000
|
|
|
12/30/2025
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
2,900
|
|
|
12/29/2025
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
16,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.73
|
6.70
|
4,500
|
|
|
12/24/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
2,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
5,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
19,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
5,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
10,600
|
|
|
12/17/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
28,400
|
|
|
12/16/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
6.70
|
23,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
19,800
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
21,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
13,300
|
|
|
12/10/2025
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
37,500
|
|
|
12/9/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
14,800
|
|
|
12/8/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
21,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,300
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
18,500
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,500
|
|
|
12/2/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
20,000
|
|
|
12/1/2025
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
12,600
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
2,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
12,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
14,200
|
|
|
11/25/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
11,500
|
|
|