Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	13,500
10/31/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	7,000
10/30/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	119,800
10/29/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	28,900
10/28/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	64,100
10/27/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	59,100
10/24/2025	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	6.80	58,900
10/23/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.90	41,500
10/22/2025	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	41,100
10/21/2025	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.80	6.70	60,300
10/20/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	52,000
10/17/2025	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	12,300
10/16/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	13,000
10/15/2025	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	6.80	50,800
10/14/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	27,900
10/13/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	10,800
10/10/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	18,400
10/9/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	84,300
10/8/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	213,300
10/7/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	56,200
10/6/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	57,300
10/3/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	9,200
10/2/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
10/1/2025	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.80	6.90	51,300
9/30/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	291,200
9/29/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	69,700
9/26/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	418,800
9/25/2025	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	7.00	56,200
9/24/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	26,100
9/23/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,600

<<Previous 30 days

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%