Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.30/+4.41%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
58,800
|
|
5/2/2024
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
60,600
|
|
4/26/2024
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
73,400
|
|
4/25/2024
|
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
30,000
|
|
4/24/2024
|
+0.10/+1.43%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
76,500
|
|
4/23/2024
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
69,700
|
|
4/22/2024
|
+0.30/+4.29%
|
7.00
|
7.70
|
6.90
|
7.30
|
7.20
|
7.30
|
12,700
|
|
4/19/2024
|
-0.30/-4.11%
|
7.40
|
7.50
|
6.70
|
7.00
|
7.00
|
7.00
|
60,000
|
|
4/17/2024
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.10
|
7.30
|
7.30
|
7.30
|
44,800
|
|
4/16/2024
|
-0.10/-1.33%
|
7.30
|
7.60
|
7.10
|
7.40
|
7.30
|
7.40
|
115,900
|
|
4/15/2024
|
-0.10/-1.35%
|
7.40
|
7.90
|
7.30
|
7.30
|
7.50
|
7.30
|
92,900
|
|
4/12/2024
|
+0.20/+2.74%
|
7.30
|
7.90
|
7.20
|
7.50
|
7.40
|
7.50
|
96,800
|
|
4/11/2024
|
-0.40/-5.19%
|
7.70
|
7.70
|
7.10
|
7.30
|
7.30
|
7.30
|
145,900
|
|
4/10/2024
|
-0.20/-2.53%
|
7.80
|
8.00
|
7.60
|
7.70
|
7.70
|
7.70
|
93,700
|
|
4/9/2024
|
-0.20/-2.47%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
206,000
|
|
4/8/2024
|
-0.50/-5.81%
|
8.60
|
8.60
|
7.90
|
8.10
|
8.10
|
8.10
|
268,400
|
|
4/5/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
199,100
|
|
4/4/2024
|
+0.50/+6.02%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.60
|
8.80
|
763,800
|
|
4/3/2024
|
+0.50/+6.25%
|
8.30
|
8.80
|
8.00
|
8.50
|
8.30
|
8.50
|
1,999,000
|
|
4/2/2024
|
+0.20/+2.50%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
303,000
|
|
|