|
Closing price on 9/19/2024
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
72,100 |
| Split-adjusted Price |
6.90 |
|
|
NED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
72,100
|
|
|
9/18/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
35,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
84,500
|
|
|
9/16/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
31,400
|
|
|
9/13/2024
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
89,300
|
|
|
9/12/2024
|
+0.10 / +1.47%
|
6.90
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
3,000
|
|
|
9/11/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
16,400
|
|
|
9/10/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
89,400
|
|
|
9/9/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
52,600
|
|
|
9/6/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
74,200
|
|
|
9/5/2024
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.70
|
6.80
|
6.90
|
6.80
|
98,400
|
|
|
9/4/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
38,300
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
28,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
94,600
|
|
|
8/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
147,100
|
|
|
8/27/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.20
|
6.70
|
6.70
|
6.70
|
95,100
|
|
|
8/26/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
49,000
|
|
|
8/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.70
|
6.80
|
12,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
63,100
|
|
|
8/21/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
45,600
|
|
|
8/20/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
35,000
|
|
|
8/19/2024
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
116,400
|
|
|
8/16/2024
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
277,500
|
|
|
8/15/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
28,500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
24,700
|
|
|
8/13/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
20,100
|
|
|
8/12/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
24,600
|
|
|
8/9/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
131,100
|
|
|
8/8/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
62,700
|
|
|
8/7/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
47,300
|
|
|