Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.43	190,800
9/15/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.43	208,900
9/14/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.43	182,000
9/13/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	410,100
9/12/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	221,600
9/11/2023	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.43	483,800
9/8/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.52	420,200
9/7/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.62	452,500
9/6/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.62	342,500
9/5/2023	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.90	5.62	276,100
8/31/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	5.62	223,400
8/30/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.52	242,700
8/29/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.52	161,200
8/28/2023	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.52	241,600
8/25/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	197,000
8/24/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.43	266,200
8/23/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	222,000
8/22/2023	+0.10 / +1.72%	5.90	6.00	5.60	5.90	5.80	5.52	457,300
8/21/2023	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.80	5.43	616,100
8/18/2023	-0.60 / -9.52%	6.20	6.30	5.70	5.70	6.00	5.33	1,226,600
8/17/2023	-0.10 / -1.56%	6.40	6.50	6.30	6.30	6.30	5.90	464,100
8/16/2023	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	5.99	638,100
8/15/2023	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.08	330,500
8/14/2023	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.40	6.08	428,900
8/11/2023	0.00 / 0.00%	6.50	6.50	6.20	6.50	6.40	6.08	810,600
8/10/2023	-0.10 / -1.52%	6.70	6.70	6.40	6.50	6.50	6.08	951,300
8/9/2023	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.60	6.27	925,600
8/8/2023	+0.50 / +8.06%	6.30	6.80	6.30	6.70	6.50	6.27	2,602,600
8/7/2023	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.20	5.90	574,500
8/4/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	5.90	365,500

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.20	0.00%
BGE	476,100	5.70	11.76%
BHA	0	24.80	0.00%
BSA	0	22.00	0.00%
BTP	0	12.00	0.00%
CHP	0	34.10	0.00%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	0	56.90	0.00%