Closing price on 8/28/2017
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.70 |
Volume |
100 |
Split-adjusted Price |
6.66 |
|
|
NED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2017
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.66
|
100
|
|
8/25/2017
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.80
|
100
|
|
8/24/2017
|
+0.60 / +11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.11
|
100
|
|
8/23/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
8/22/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
8/21/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
8/18/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
|