Closing price on 8/23/2017
|
|
Open |
5.30 |
High |
5.30 |
Low |
5.30 |
Volume |
0 |
Split-adjusted Price |
4.59 |
|
|
NED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
8/22/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
8/21/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
8/18/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.59
|
0
|
|
|