Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.90	7.49	115,100
7/29/2022	+0.30 / +3.90%	7.70	8.10	7.70	8.00	7.90	7.49	327,100
7/28/2022	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	7.21	114,600
7/27/2022	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.21	91,900
7/26/2022	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	7.11	172,600
7/25/2022	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.30	154,000
7/22/2022	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	7.49	92,200
7/21/2022	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	7.49	146,300
7/20/2022	+0.10 / +1.23%	8.30	8.40	8.00	8.20	8.10	7.67	485,600
7/19/2022	+0.40 / +5.00%	8.00	8.40	7.80	8.40	8.10	7.86	760,800
7/18/2022	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	7.49	255,700
7/15/2022	0.00 / 0.00%	7.90	8.00	7.80	7.90	8.00	7.39	1,113,400
7/14/2022	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	7.39	753,700
7/13/2022	0.00 / 0.00%	8.30	8.40	7.90	8.10	8.00	7.58	661,400
7/12/2022	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.10	7.77	2,030,300
7/11/2022	+0.40 / +5.48%	7.40	7.70	7.30	7.70	7.60	7.21	710,100
7/8/2022	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	6.83	391,300
7/7/2022	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.64	320,500
7/6/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	6.64	159,000
7/5/2022	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.64	284,000
7/4/2022	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.64	329,000
7/1/2022	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	6.55	263,000
6/30/2022	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.64	413,700
6/29/2022	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	6.74	454,500
6/28/2022	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.10	6.64	293,900
6/27/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	6.55	278,900
6/24/2022	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.90	6.36	139,200
6/23/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.46	148,200
6/22/2022	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.36	264,800
6/21/2022	-0.20 / -2.86%	6.90	7.10	6.70	6.80	6.90	6.36	401,100

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.50	0.00%
BGE	0	4.50	0.00%
BHA	0	25.00	0.00%
BSA	0	21.90	0.00%
BTP	3,200	12.00	0.00%
CHP	400	34.00	0.00%
DNA	0	24.50	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	4,300	57.20	0.00%