Closing price on 7/18/2018
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
0 |
Split-adjusted Price |
8.65 |
|
|
NED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
7/17/2018
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
2,000
|
|
7/16/2018
|
-1.20 / -11.01%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.82
|
8.40
|
15,900
|
|
7/13/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.43
|
100
|
|
7/12/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.52
|
200
|
|
7/11/2018
|
-0.20 / -1.96%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.20
|
8.65
|
18,900
|
|
7/10/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
0
|
|
7/9/2018
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
8.83
|
5,000
|
|
7/6/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.91
|
0
|
|
7/5/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
8.91
|
1,000
|
|
7/4/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
18,100
|
|
7/3/2018
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
7,400
|
|
7/2/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.00
|
100
|
|
6/29/2018
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.00
|
3,600
|
|
6/28/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.17
|
0
|
|
6/27/2018
|
+0.50 / +4.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.57
|
9.17
|
4,300
|
|
6/26/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
4,000
|
|
6/25/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
100
|
|
6/22/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
200
|
|
6/21/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
2,300
|
|
6/20/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
0
|
|
6/19/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
50,100
|
|
6/18/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
0
|
|
6/15/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.83
|
0
|
|
6/14/2018
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
8.83
|
600
|
|
6/13/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.19
|
8.83
|
2,300
|
|
6/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
18,300
|
|
6/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
57,400
|
|
6/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
20,000
|
|
6/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
16,600
|
|
|