|
|
Closing price on 6/27/2023
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
291,300 |
| Split-adjusted Price |
5.90 |
|
|
NED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
5.90
|
291,300
|
|
|
6/26/2023
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.30
|
5.90
|
444,800
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.08
|
331,300
|
|
|
6/22/2023
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.18
|
769,400
|
|
|
6/21/2023
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
5.99
|
518,700
|
|
|
6/20/2023
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.30
|
5.99
|
641,300
|
|
|
6/19/2023
|
-0.30 / -4.55%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.50
|
5.90
|
1,157,900
|
|
|
6/16/2023
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.18
|
650,100
|
|
|
6/15/2023
|
-0.20 / -2.90%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.27
|
492,400
|
|
|
6/14/2023
|
-0.40 / -5.56%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.90
|
6.36
|
1,003,600
|
|
|
6/13/2023
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.20
|
6.74
|
703,800
|
|
|
6/12/2023
|
+0.80 / +12.12%
|
7.00
|
7.50
|
6.80
|
7.40
|
7.30
|
6.93
|
1,451,700
|
|
|
6/9/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.60
|
6.36
|
622,400
|
|
|
6/8/2023
|
+0.10 / +1.54%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.80
|
6.18
|
1,153,900
|
|
|
6/7/2023
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
6.27
|
578,500
|
|
|
6/6/2023
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
6.08
|
644,700
|
|
|
6/5/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
5.99
|
560,000
|
|
|
6/2/2023
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.20
|
6.40
|
6.40
|
5.99
|
997,100
|
|
|
6/1/2023
|
+0.30 / +4.76%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.70
|
6.18
|
830,400
|
|
|
5/31/2023
|
+0.30 / +4.92%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.30
|
5.99
|
1,379,800
|
|
|
5/30/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
5.71
|
517,800
|
|
|
5/29/2023
|
+0.30 / +5.08%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.10
|
5.80
|
517,900
|
|
|
5/26/2023
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
5.62
|
379,700
|
|
|
5/25/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.43
|
188,100
|
|
|
5/24/2023
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.80
|
5.52
|
133,900
|
|
|
5/23/2023
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.43
|
247,100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.80
|
5.52
|
351,100
|
|
|
5/19/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.52
|
303,700
|
|
|
5/18/2023
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
5.62
|
287,500
|
|
|
5/17/2023
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.10
|
5.62
|
289,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|