Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.30 / +4.76%	6.50	6.80	6.40	6.60	6.70	6.18	830,400
5/31/2023	+0.30 / +4.92%	6.20	6.60	6.10	6.40	6.30	5.99	1,379,800
5/30/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	5.71	517,800
5/29/2023	+0.30 / +5.08%	6.00	6.20	5.90	6.20	6.10	5.80	517,900
5/26/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	5.62	379,700
5/25/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.43	188,100
5/24/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.52	133,900
5/23/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.43	247,100
5/22/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.80	5.52	351,100
5/19/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.52	303,700
5/18/2023	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.62	287,500
5/17/2023	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.10	5.62	289,500
5/16/2023	+0.30 / +5.08%	6.00	6.40	5.90	6.20	6.20	5.80	1,021,900
5/15/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.52	414,200
5/12/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.52	235,500
5/11/2023	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.80	5.52	226,600
5/10/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.52	260,400
5/9/2023	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	5.52	183,100
5/8/2023	+0.50 / +8.93%	5.60	6.40	5.60	6.10	5.90	5.71	841,600
5/5/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.24	90,900
5/4/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.24	177,900
4/28/2023	+0.10 / +1.82%	5.50	5.60	4.90	5.60	5.50	5.24	101,200
4/27/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.15	119,400
4/26/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.15	38,700
4/25/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.05	94,100
4/24/2023	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	5.05	263,200
4/21/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.24	98,700
4/20/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.24	80,500
4/19/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.33	98,700
4/18/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.24	65,500

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%