Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	7.10	9,000
5/16/2025	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	68,200
5/15/2025	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	7.20	172,000
5/14/2025	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	62,700
5/13/2025	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.80	7.21	356,500
5/12/2025	+0.30 / +3.90%	8.00	8.00	7.70	8.00	7.80	7.49	132,500
5/9/2025	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.80	7.11	58,400
5/8/2025	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	7.21	83,800
5/7/2025	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.70	7.30	73,900
5/6/2025	+0.30 / +4.00%	7.70	7.80	7.60	7.80	7.70	7.30	57,200
5/5/2025	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.50	7.21	258,000
4/29/2025	+0.20 / +2.78%	7.30	7.50	7.30	7.40	7.40	6.93	120,500
4/28/2025	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.20	6.83	128,100
4/25/2025	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.00	6.64	83,600
4/24/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.46	96,500
4/23/2025	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.36	17,100
4/22/2025	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.70	6.27	103,100
4/21/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.46	21,700
4/18/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.46	28,300
4/17/2025	-0.10 / -1.45%	6.70	6.90	6.70	6.80	6.80	6.36	12,400
4/16/2025	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	6.36	36,600
4/15/2025	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.46	40,800
4/14/2025	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	6.46	47,200
4/11/2025	+0.40 / +6.06%	7.30	7.30	6.90	7.00	7.10	6.55	90,600
4/10/2025	+0.80 / +13.79%	6.60	6.60	6.50	6.60	6.60	6.18	11,800
4/9/2025	-0.60 / -9.23%	5.60	6.10	5.60	5.90	5.80	5.52	80,200
4/8/2025	-0.40 / -6.06%	6.60	6.70	6.10	6.20	6.50	5.80	195,800
4/4/2025	-0.20 / -2.94%	6.60	6.80	6.50	6.60	6.60	6.18	201,400
4/3/2025	-0.50 / -6.94%	7.10	7.20	6.50	6.70	6.80	6.27	282,300
4/2/2025	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.74	90,900

<<Previous 30 days

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,100	55.20	0.00%
BGE	1,811,000	5.20	-3.70%
BHA	7,400	25.00	0.00%
BSA	0	22.20	0.00%
BTP	2,500	12.10	-0.41%
CHP	25,400	34.10	0.29%
DNA	0	24.30	0.00%
DNC	100	75.90	10.00%
DNH	0	44.00	0.00%
DRL	6,500	56.40	-1.05%