Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.70	5.43	235,800
4/12/2023	+0.20 / +3.57%	5.70	5.80	5.50	5.80	5.70	5.43	204,900
4/11/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.33	64,200
4/10/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.24	188,500
4/7/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.33	97,800
4/6/2023	+0.10 / +1.79%	5.70	5.90	5.70	5.70	5.80	5.33	234,800
4/5/2023	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.33	247,200
4/4/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.50	5.24	77,200
4/3/2023	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.24	70,600
3/31/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.24	50,800
3/30/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.24	56,200
3/29/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.60	5.15	129,900
3/28/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.24	81,300
3/27/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.24	65,000
3/24/2023	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.15	53,900
3/23/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.15	74,300
3/22/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.15	78,900
3/21/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.15	80,700
3/20/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.15	147,700
3/17/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.24	94,500
3/16/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.24	103,500
3/15/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.33	102,500
3/14/2023	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.15	72,000
3/13/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.33	174,000
3/10/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.24	90,200
3/9/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.24	122,900
3/8/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.24	44,100
3/7/2023	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.15	226,900
3/6/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.24	102,800
3/3/2023	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	5.33	65,100

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%