Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.24	90,200
3/9/2023	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.50	5.24	122,900
3/8/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.24	44,100
3/7/2023	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.15	226,900
3/6/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.70	5.24	102,800
3/3/2023	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	5.33	65,100
3/2/2023	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.24	73,000
3/1/2023	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	5.43	80,300
2/28/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.33	128,900
2/27/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	5.24	170,900
2/24/2023	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	5.33	85,100
2/23/2023	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.70	5.43	329,600
2/22/2023	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.52	258,400
2/21/2023	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.00	5.71	395,800
2/20/2023	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	5.62	271,600
2/17/2023	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	5.62	2,412,500
2/16/2023	+0.30 / +5.26%	5.80	6.10	5.80	6.00	6.00	5.62	511,800
2/15/2023	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.70	5.43	125,800
2/14/2023	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.70	5.33	980,000
2/13/2023	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.50	5.24	264,200
2/10/2023	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.33	66,100
2/9/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.33	109,400
2/8/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.43	211,300
2/7/2023	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.80	5.33	1,008,100
2/6/2023	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.70	5.43	202,700
2/3/2023	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.60	5.15	105,000
2/2/2023	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.60	5.15	479,700
2/1/2023	-0.20 / -3.33%	6.00	6.10	5.70	5.80	5.80	5.43	258,500
1/31/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.62	137,100
1/30/2023	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.00	5.71	239,700

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%