Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.80	5.33	112,400
12/16/2022	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	103,500
12/15/2022	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.80	5.62	42,300
12/14/2022	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.52	82,300
12/13/2022	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.90	5.62	45,600
12/12/2022	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.10	5.62	498,200
12/9/2022	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.90	5.62	199,000
12/8/2022	+0.30 / +5.36%	5.50	6.20	5.50	5.90	5.90	5.52	181,100
12/7/2022	-0.40 / -6.67%	5.70	5.80	5.50	5.60	5.60	5.24	332,500
12/6/2022	-0.60 / -9.38%	6.20	6.20	5.70	5.80	6.00	5.43	410,700
12/5/2022	+0.20 / +3.23%	6.20	6.50	6.20	6.40	6.40	5.99	127,000
12/2/2022	0.00 / 0.00%	6.20	6.40	6.00	6.40	6.20	5.99	472,900
12/1/2022	+0.20 / +3.28%	6.50	6.70	6.10	6.30	6.40	5.90	418,500
11/30/2022	+0.80 / +14.29%	5.50	6.40	5.50	6.40	6.10	5.99	1,161,300
11/29/2022	+0.10 / +1.85%	5.60	6.00	5.30	5.50	5.60	5.15	535,500
11/28/2022	+0.70 / +14.58%	5.00	5.50	5.00	5.50	5.40	5.15	546,600
11/25/2022	+0.60 / +13.33%	4.70	5.10	4.60	5.10	4.80	4.77	1,934,600
11/24/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.50	4.31	186,100
11/23/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.31	97,800
11/22/2022	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.60	4.31	232,600
11/21/2022	+0.40 / +9.52%	4.30	4.70	4.30	4.60	4.50	4.31	136,700
11/18/2022	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.20	4.12	159,700
11/17/2022	+0.40 / +10.26%	4.00	4.30	4.00	4.30	4.20	4.02	181,500
11/16/2022	+0.20 / +5.13%	3.80	4.20	3.70	4.10	3.90	3.84	389,400
11/15/2022	-0.50 / -11.63%	4.20	4.20	3.70	3.80	3.90	3.56	431,200
11/14/2022	-0.30 / -6.67%	4.30	4.50	4.10	4.20	4.30	3.93	212,500
11/11/2022	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.50	4.02	195,000
11/10/2022	-0.20 / -4.35%	4.60	4.70	4.30	4.40	4.50	4.12	207,000
11/9/2022	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	4.31	57,400
11/8/2022	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.60	4.31	322,200

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%