Closing price on 12/11/2017
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
0 |
Split-adjusted Price |
8.65 |
|
|
NED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
12/8/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
823,000
|
|
12/7/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.40
|
0
|
|
12/6/2017
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.40
|
5,000
|
|
12/5/2017
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.77
|
8.48
|
11,700
|
|
12/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
8.57
|
11,800
|
|
12/1/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.57
|
5,000
|
|
11/30/2017
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.99
|
8.57
|
9,100
|
|
11/29/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
100
|
|
11/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
38,600
|
|
11/27/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
1,000
|
|
11/24/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
17,000
|
|
11/23/2017
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.57
|
5,000
|
|
11/22/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.48
|
12,000
|
|
11/21/2017
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.82
|
8.65
|
8,600
|
|
11/20/2017
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
8.57
|
5,400
|
|
11/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
11/16/2017
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
9,000
|
|
11/15/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
5,000
|
|
11/14/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
11/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
5,000
|
|
11/10/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
725,000
|
|
11/9/2017
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.57
|
1,000
|
|
11/8/2017
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.67
|
8.31
|
9,200
|
|
11/7/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
11/6/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
8.22
|
6,300
|
|
11/3/2017
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
300
|
|
11/2/2017
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.14
|
1,200
|
|
11/1/2017
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.21
|
8.05
|
11,300
|
|
10/31/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
7.79
|
6,400
|
|
|