Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,900
11/3/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	13,500
10/31/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	7,000
10/30/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	119,800
10/29/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	28,900
10/28/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	64,100
10/27/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	59,100
10/24/2025	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	6.80	58,900
10/23/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.90	41,500
10/22/2025	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	41,100
10/21/2025	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.80	6.70	60,300
10/20/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.70	52,000
10/17/2025	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	12,300
10/16/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	13,000
10/15/2025	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	6.80	50,800
10/14/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	27,900
10/13/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	10,800
10/10/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	18,400
10/9/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	84,300
10/8/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	213,300
10/7/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	56,200
10/6/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	57,300
10/3/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	9,200
10/2/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
10/1/2025	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.80	6.90	51,300
9/30/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	291,200
9/29/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	69,700
9/26/2025	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	418,800
9/25/2025	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	7.00	56,200
9/24/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	26,100

<<Previous 30 days Next 18 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	54.00	0.00%
BGE	649,700	4.50	-2.17%
BHA	0	27.50	0.00%
BSA	3,000	22.30	-0.89%
BTP	9,800	9.63	-0.21%
CHP	13,000	31.80	0.00%
DNA	0	25.00	0.00%
DNC	600	50.50	2.02%
DNH	0	53.00	0.00%
DRL	2,000	50.30	0.00%