Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.31	97,800
11/22/2022	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.60	4.31	232,600
11/21/2022	+0.40 / +9.52%	4.30	4.70	4.30	4.60	4.50	4.31	136,700
11/18/2022	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.20	4.12	159,700
11/17/2022	+0.40 / +10.26%	4.00	4.30	4.00	4.30	4.20	4.02	181,500
11/16/2022	+0.20 / +5.13%	3.80	4.20	3.70	4.10	3.90	3.84	389,400
11/15/2022	-0.50 / -11.63%	4.20	4.20	3.70	3.80	3.90	3.56	431,200
11/14/2022	-0.30 / -6.67%	4.30	4.50	4.10	4.20	4.30	3.93	212,500
11/11/2022	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.50	4.02	195,000
11/10/2022	-0.20 / -4.35%	4.60	4.70	4.30	4.40	4.50	4.12	207,000
11/9/2022	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	4.31	57,400
11/8/2022	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.60	4.31	322,200
11/7/2022	-0.40 / -8.00%	5.00	5.00	4.40	4.60	4.70	4.31	198,900
11/4/2022	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.00	4.68	154,500
11/3/2022	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	4.87	220,900
11/2/2022	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.15	120,600
11/1/2022	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.15	60,600
10/31/2022	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.15	109,900
10/28/2022	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.24	89,900
10/27/2022	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.24	110,200
10/26/2022	-0.20 / -3.57%	5.60	5.70	5.30	5.40	5.50	5.05	132,000
10/25/2022	-0.20 / -3.39%	5.50	5.80	5.40	5.70	5.60	5.33	141,600
10/24/2022	-0.40 / -6.56%	6.00	6.00	5.60	5.70	5.90	5.33	237,600
10/21/2022	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.10	5.62	403,100
10/20/2022	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.90	56,800
10/19/2022	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	5.90	98,200
10/18/2022	+0.20 / +3.23%	6.30	6.50	6.30	6.40	6.40	5.99	113,400
10/17/2022	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	5.80	31,500
10/14/2022	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	5.99	117,000
10/13/2022	0.00 / 0.00%	6.50	6.50	6.20	6.30	6.30	5.90	51,300

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	-1.43%
BGE	2,479,500	4.60	2.22%
BHA	0	25.00	0.00%
BSA	1,700	21.80	0.00%
BTP	30,600	12.00	-0.83%
CHP	4,000	34.00	0.00%
DNA	0	24.50	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	1,300	57.20	0.35%