Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.15	120,600
11/1/2022	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.15	60,600
10/31/2022	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.15	109,900
10/28/2022	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.24	89,900
10/27/2022	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.24	110,200
10/26/2022	-0.20 / -3.57%	5.60	5.70	5.30	5.40	5.50	5.05	132,000
10/25/2022	-0.20 / -3.39%	5.50	5.80	5.40	5.70	5.60	5.33	141,600
10/24/2022	-0.40 / -6.56%	6.00	6.00	5.60	5.70	5.90	5.33	237,600
10/21/2022	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.10	5.62	403,100
10/20/2022	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.90	56,800
10/19/2022	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.30	5.90	98,200
10/18/2022	+0.20 / +3.23%	6.30	6.50	6.30	6.40	6.40	5.99	113,400
10/17/2022	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	5.80	31,500
10/14/2022	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	5.99	117,000
10/13/2022	0.00 / 0.00%	6.50	6.50	6.20	6.30	6.30	5.90	51,300
10/12/2022	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.30	5.99	127,700
10/11/2022	-0.50 / -7.58%	6.60	6.60	5.90	6.10	6.30	5.71	445,400
10/10/2022	+0.10 / +1.49%	6.50	6.80	6.40	6.80	6.60	6.36	156,000
10/7/2022	-0.30 / -4.35%	6.80	6.90	6.50	6.60	6.70	6.18	499,200
10/6/2022	0.00 / 0.00%	7.20	7.20	6.80	6.90	6.90	6.46	154,100
10/5/2022	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.90	6.55	113,200
10/4/2022	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	6.27	151,000
10/3/2022	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.90	6.36	130,400
9/30/2022	0.00 / 0.00%	7.00	7.10	6.80	7.10	6.90	6.64	206,900
9/29/2022	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	6.64	149,200
9/28/2022	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.64	198,700
9/27/2022	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.74	129,300
9/26/2022	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.30	6.64	378,100
9/23/2022	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.50	7.11	107,800
9/22/2022	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.50	7.21	171,700

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.54%
BGE	3,051,200	5.50	7.84%
BHA	0	24.80	0.00%
BSA	6,000	21.50	-2.27%
BTP	37,400	11.65	-2.92%
CHP	5,500	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	0.00%
DRL	2,700	57.00	0.18%