Closing price on 11/17/2017
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
0 |
Split-adjusted Price |
8.65 |
|
|
NED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
11/16/2017
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
9,000
|
|
11/15/2017
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
5,000
|
|
11/14/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
0
|
|
11/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
5,000
|
|
11/10/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.65
|
725,000
|
|
11/9/2017
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.57
|
1,000
|
|
11/8/2017
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.67
|
8.31
|
9,200
|
|
11/7/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
11/6/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
8.22
|
6,300
|
|
11/3/2017
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
300
|
|
11/2/2017
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.14
|
1,200
|
|
11/1/2017
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.21
|
8.05
|
11,300
|
|
10/31/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
7.79
|
6,400
|
|
10/30/2017
|
+0.20 / +2.27%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.06
|
7.79
|
4,700
|
|
10/27/2017
|
0.00 / 0.00%
|
8.50
|
9.10
|
8.50
|
9.00
|
8.77
|
7.79
|
14,100
|
|
10/26/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.79
|
0
|
|
10/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.79
|
6,100
|
|
10/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.79
|
5,500
|
|
10/23/2017
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.79
|
7,400
|
|
10/20/2017
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
8.05
|
4,800
|
|
10/19/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.79
|
0
|
|
10/18/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.79
|
100
|
|
10/17/2017
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.88
|
5,000
|
|
10/16/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
10/13/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
36,000
|
|
10/12/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
10/11/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
0
|
|
10/10/2017
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.22
|
300
|
|
10/9/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.05
|
0
|
|
|