Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.40	7.30	36,500
11/13/2024	+0.50 / +7.04%	7.20	7.70	7.20	7.60	7.50	7.60	304,800
11/12/2024	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	147,200
11/11/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	117,900
11/8/2024	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	77,800
11/7/2024	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	7.10	90,400
11/6/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	1,668,600
11/5/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	31,700
11/4/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	2,906,900
11/1/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	79,700
10/31/2024	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	3,383,600
10/30/2024	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	106,300
10/29/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	45,800
10/28/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	2,514,300
10/25/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	51,700
10/24/2024	+0.60 / +9.38%	7.10	7.10	6.70	7.00	7.00	7.00	42,600
10/23/2024	-0.30 / -4.29%	7.00	7.00	6.10	6.70	6.40	6.70	77,600
10/22/2024	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	38,000
10/21/2024	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	118,200
10/18/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	157,100
10/17/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	33,600
10/16/2024	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	6.90	53,800
10/15/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	12,800
10/14/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	299,200
10/11/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	35,000
10/10/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	62,200
10/9/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	49,200
10/8/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	24,200
10/7/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	22,700
10/4/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	11,200

<<Previous 30 days

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%