Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	3,383,600
10/30/2024	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	106,300
10/29/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	45,800
10/28/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	2,514,300
10/25/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	51,700
10/24/2024	+0.60 / +9.38%	7.10	7.10	6.70	7.00	7.00	7.00	42,600
10/23/2024	-0.30 / -4.29%	7.00	7.00	6.10	6.70	6.40	6.70	77,600
10/22/2024	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	38,000
10/21/2024	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	7.10	118,200
10/18/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	157,100
10/17/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	33,600
10/16/2024	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	6.90	53,800
10/15/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	12,800
10/14/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	299,200
10/11/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	35,000
10/10/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	62,200
10/9/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	49,200
10/8/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	24,200
10/7/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	22,700
10/4/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	11,200
10/3/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.80	103,200
10/2/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	40,600
10/1/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	34,900
9/30/2024	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	85,500
9/27/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	37,300
9/26/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	100,300
9/25/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	49,800
9/24/2024	0.00 / 0.00%	6.90	7.10	6.90	6.90	7.00	6.90	24,100
9/23/2024	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.80	106,200
9/20/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	1,596,500

<<Previous 30 days Next 9 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%