Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	12,800
10/14/2024	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	299,200
10/11/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	35,000
10/10/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	62,200
10/9/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	49,200
10/8/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	24,200
10/7/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	22,700
10/4/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	6.90	11,200
10/3/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.80	103,200
10/2/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	40,600
10/1/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	34,900
9/30/2024	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	85,500
9/27/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	37,300
9/26/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	100,300
9/25/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	49,800
9/24/2024	0.00 / 0.00%	6.90	7.10	6.90	6.90	7.00	6.90	24,100
9/23/2024	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.80	106,200
9/20/2024	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	1,596,500
9/19/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	7.00	6.90	72,100
9/18/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	35,200
9/17/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	84,500
9/16/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.80	31,400
9/13/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	89,300
9/12/2024	+0.10 / +1.47%	6.90	7.20	6.90	6.90	7.00	6.90	3,000
9/11/2024	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	6.80	16,400
9/10/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	89,400
9/9/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.90	52,600
9/6/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	74,200
9/5/2024	0.00 / 0.00%	6.80	7.20	6.70	6.80	6.90	6.80	98,400
9/4/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	38,300

<<Previous 30 days Next 21 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	52,600	11.00	0.92%
BHA	100	22.20	1.83%
BSA	1,000	23.10	0.00%
BTP	14,800	12.15	-0.41%
CHP	15,000	33.20	0.45%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	500	60.30	0.00%