Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	4.87	112,900
10/10/2023	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.10	4.87	311,400
10/9/2023	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.00	4.77	218,200
10/6/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.77	152,800
10/5/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.77	70,000
10/4/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.77	128,600
10/3/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.10	4.87	167,500
10/2/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	4.96	141,000
9/29/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	4.87	232,400
9/28/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.77	132,100
9/27/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	4.87	195,100
9/26/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	4.87	311,100
9/25/2023	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.30	4.87	430,100
9/22/2023	-0.20 / -3.51%	5.60	5.70	5.20	5.50	5.40	5.15	698,400
9/21/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.24	121,000
9/20/2023	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.43	111,200
9/19/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.60	5.33	302,100
9/18/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.70	5.43	190,800
9/15/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.43	208,900
9/14/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.43	182,000
9/13/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	410,100
9/12/2023	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	5.52	221,600
9/11/2023	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.43	483,800
9/8/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.52	420,200
9/7/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.62	452,500
9/6/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.62	342,500
9/5/2023	+0.10 / +1.69%	6.00	6.10	5.80	6.00	5.90	5.62	276,100
8/31/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	5.62	223,400
8/30/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.52	242,700
8/29/2023	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.52	161,200

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,800	55.30	1.28%
BGE	3,864,000	5.20	13.04%
BHA	2,900	24.90	0.40%
BSA	7,000	22.00	-0.90%
BTP	12,600	12.00	0.84%
CHP	23,500	34.10	0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	50.60	15.00%
DRL	1,500	56.90	-0.18%