Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.10 / +1.49%	6.50	6.80	6.40	6.80	6.60	6.36	156,000
10/7/2022	-0.30 / -4.35%	6.80	6.90	6.50	6.60	6.70	6.18	499,200
10/6/2022	0.00 / 0.00%	7.20	7.20	6.80	6.90	6.90	6.46	154,100
10/5/2022	+0.20 / +2.94%	6.80	7.10	6.80	7.00	6.90	6.55	113,200
10/4/2022	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.80	6.27	151,000
10/3/2022	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.90	6.36	130,400
9/30/2022	0.00 / 0.00%	7.00	7.10	6.80	7.10	6.90	6.64	206,900
9/29/2022	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	6.64	149,200
9/28/2022	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.64	198,700
9/27/2022	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.74	129,300
9/26/2022	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.30	6.64	378,100
9/23/2022	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.50	7.11	107,800
9/22/2022	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.50	7.21	171,700
9/21/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.11	85,900
9/20/2022	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.11	211,800
9/19/2022	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.60	7.02	387,200
9/16/2022	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	7.30	207,900
9/15/2022	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.90	7.49	65,200
9/14/2022	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	7.49	145,500
9/13/2022	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	7.49	114,800
9/12/2022	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	7.49	109,400
9/9/2022	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.39	261,900
9/8/2022	-0.30 / -3.70%	8.00	8.10	7.80	7.80	7.80	7.30	665,700
9/7/2022	-0.30 / -3.61%	8.20	8.30	7.90	8.00	8.10	7.49	334,400
9/6/2022	+0.10 / +1.23%	8.10	8.40	8.10	8.20	8.30	7.67	454,100
9/5/2022	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	7.58	283,400
8/31/2022	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	7.67	280,300
8/30/2022	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.10	7.49	266,600
8/29/2022	-0.20 / -2.41%	8.10	8.20	7.90	8.10	8.00	7.58	547,700
8/26/2022	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	7.77	86,200

<<Previous 30 days Next 30 days>>

NED News

25/11	NED: Change in personnel
25/11	NED: Extraordinary General Mandate 2020
04/11	NED: Result of transactions of Directors, PDMR (Tran Van Huyen)
28/10	NED: Financial Statement Quarter 3/2020 (holding company)
28/10	NED: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	0.90%
BGE	404,400	5.30	-3.64%
BHA	0	24.80	0.00%
BSA	0	21.60	0.00%
BTP	700	12.15	4.29%
CHP	800	33.70	-0.88%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	1,500	57.10	0.18%