|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
6.00
|
0
|
9,500
|
0
|
35,700
|
-26,200
|
2,000
|
12,000
|
|
|
3/19/2026
|
6.00
|
7
|
7,600
|
11
|
5,208
|
2,392
|
0
|
0
|
|
|
3/18/2026
|
6.00
|
6
|
6,013
|
17
|
16,521
|
-10,508
|
0
|
0
|
|
|
3/17/2026
|
6.00
|
6
|
7,700
|
20
|
25,621
|
-17,921
|
1,400
|
8,400
|
|
|
3/16/2026
|
6.10
|
8
|
69,701
|
22
|
25,740
|
43,961
|
0
|
0
|
|
|
3/13/2026
|
6.10
|
7
|
72,900
|
26
|
36,221
|
36,679
|
11,500
|
70,150
|
|
|
3/12/2026
|
6.10
|
8
|
75,601
|
21
|
27,322
|
48,279
|
1,100
|
6,710
|
|
|
3/11/2026
|
6.10
|
7
|
93,900
|
25
|
50,755
|
43,145
|
15,000
|
91,500
|
|
|
3/10/2026
|
6.10
|
5
|
73,400
|
24
|
33,954
|
39,446
|
10,000
|
61,000
|
|
|
3/9/2026
|
6.00
|
9
|
115,300
|
22
|
33,843
|
81,457
|
500
|
3,000
|
|
|
3/6/2026
|
6.10
|
6
|
8,900
|
23
|
31,775
|
-22,875
|
0
|
0
|
|
|
3/5/2026
|
6.10
|
15
|
105,000
|
31
|
60,776
|
44,224
|
22,100
|
130,860
|
|
|
3/4/2026
|
6.10
|
11
|
73,800
|
33
|
39,062
|
34,738
|
10,500
|
63,850
|
|
|
3/3/2026
|
6.10
|
7
|
23,800
|
17
|
33,621
|
-9,821
|
11,000
|
67,100
|
|
|
3/2/2026
|
6.10
|
8
|
84,400
|
14
|
34,521
|
49,879
|
20,300
|
123,800
|
|
|
2/27/2026
|
6.00
|
7
|
27,501
|
15
|
31,155
|
-3,654
|
5,000
|
30,000
|
|
|
2/26/2026
|
6.00
|
7
|
3,900
|
13
|
16,623
|
-12,723
|
0
|
0
|
|
|
2/25/2026
|
6.00
|
10
|
69,601
|
15
|
22,723
|
46,878
|
4,700
|
28,200
|
|
|
2/24/2026
|
6.00
|
7
|
5,600
|
18
|
22,147
|
-16,547
|
3,000
|
18,000
|
|
|
2/23/2026
|
6.00
|
6
|
3,800
|
15
|
21,123
|
-17,323
|
0
|
0
|
|
|
Page 1 of 1
|
|
|