|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
6.20
|
0
|
7,700
|
0
|
64,900
|
-57,200
|
0
|
0
|
|
|
10/31/2025
|
6.20
|
5
|
10,699
|
25
|
73,500
|
-62,801
|
0
|
0
|
|
|
10/30/2025
|
6.20
|
15
|
34,899
|
23
|
83,300
|
-48,401
|
23,700
|
144,940
|
|
|
10/29/2025
|
6.10
|
14
|
36,299
|
19
|
43,800
|
-7,501
|
600
|
3,670
|
|
|
10/28/2025
|
6.10
|
0
|
7,800
|
0
|
47,000
|
-39,200
|
0
|
0
|
|
|
10/27/2025
|
6.10
|
13
|
49,215
|
24
|
46,416
|
2,799
|
5,200
|
31,700
|
|
|
10/24/2025
|
6.00
|
9
|
19,199
|
22
|
45,016
|
-25,817
|
0
|
0
|
|
|
10/23/2025
|
6.00
|
7
|
6,199
|
19
|
40,016
|
-33,817
|
0
|
0
|
|
|
10/22/2025
|
6.00
|
6
|
1,199
|
23
|
45,016
|
-43,817
|
0
|
0
|
|
|
10/21/2025
|
6.00
|
7
|
6,199
|
21
|
52,516
|
-46,317
|
0
|
0
|
|
|
10/20/2025
|
6.00
|
10
|
39,199
|
21
|
44,016
|
-4,817
|
0
|
0
|
|
|
10/17/2025
|
6.00
|
10
|
41,899
|
22
|
47,300
|
-5,401
|
1,000
|
6,000
|
|
|
10/16/2025
|
6.10
|
10
|
56,799
|
21
|
59,200
|
-2,401
|
3,000
|
18,300
|
|
|
10/15/2025
|
6.10
|
12
|
51,299
|
18
|
44,700
|
6,599
|
1,300
|
7,930
|
|
|
10/14/2025
|
6.00
|
10
|
48,799
|
22
|
57,400
|
-8,601
|
4,800
|
28,800
|
|
|
10/13/2025
|
6.10
|
13
|
78,999
|
25
|
75,800
|
3,199
|
29,300
|
178,730
|
|
|
10/10/2025
|
6.10
|
9
|
36,200
|
19
|
43,700
|
-7,500
|
2,100
|
12,410
|
|
|
10/9/2025
|
6.10
|
8
|
38,799
|
17
|
42,400
|
-3,601
|
0
|
0
|
|
|
10/8/2025
|
6.10
|
8
|
38,799
|
20
|
42,800
|
-4,001
|
0
|
0
|
|
|
10/7/2025
|
6.10
|
14
|
52,299
|
22
|
46,200
|
6,099
|
1,500
|
9,150
|
|
|
Page 1 of 2 Next>
|
|
|