|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
5.00
|
7
|
24,400
|
13
|
39,300
|
-14,900
|
0
|
0
|
|
|
1/21/2025
|
5.00
|
10
|
37,650
|
14
|
23,708
|
13,942
|
1,400
|
7,000
|
|
|
1/20/2025
|
5.00
|
7
|
33,500
|
16
|
34,108
|
-608
|
11,200
|
56,000
|
|
|
1/17/2025
|
5.10
|
6
|
19,100
|
14
|
27,808
|
-8,708
|
0
|
0
|
|
|
1/16/2025
|
5.10
|
6
|
21,200
|
14
|
15,508
|
5,692
|
0
|
0
|
|
|
1/15/2025
|
5.10
|
11
|
38,800
|
17
|
36,708
|
2,092
|
17,300
|
87,200
|
|
|
1/14/2025
|
5.10
|
5
|
16,100
|
15
|
25,008
|
-8,908
|
0
|
0
|
|
|
1/13/2025
|
5.10
|
5
|
16,100
|
15
|
29,008
|
-12,908
|
0
|
0
|
|
|
1/10/2025
|
5.10
|
6
|
14,300
|
15
|
24,008
|
-9,708
|
0
|
0
|
|
|
1/9/2025
|
5.10
|
6
|
16,700
|
14
|
26,500
|
-9,800
|
0
|
0
|
|
|
1/8/2025
|
5.10
|
9
|
17,100
|
16
|
36,108
|
-19,008
|
200
|
1,020
|
|
|
1/7/2025
|
5.00
|
10
|
18,600
|
16
|
26,108
|
-7,508
|
2,500
|
12,500
|
|
|
1/6/2025
|
5.00
|
9
|
20,102
|
17
|
18,002
|
2,100
|
4,500
|
22,650
|
|
|
1/3/2025
|
5.10
|
16
|
40,899
|
24
|
33,200
|
7,699
|
4,000
|
20,400
|
|
|
1/2/2025
|
5.10
|
26
|
64,202
|
22
|
28,700
|
35,502
|
4,600
|
23,370
|
|
|
12/31/2024
|
5.10
|
29
|
71,831
|
21
|
44,900
|
26,931
|
13,800
|
70,380
|
|
|
12/30/2024
|
5.20
|
31
|
73,609
|
22
|
54,010
|
19,599
|
13,500
|
69,050
|
|
|
12/27/2024
|
5.20
|
35
|
109,802
|
25
|
46,600
|
63,202
|
10,100
|
52,200
|
|
|
12/26/2024
|
5.30
|
31
|
135,400
|
20
|
39,300
|
96,100
|
2,200
|
11,510
|
|
|
12/25/2024
|
5.30
|
48
|
303,610
|
21
|
49,127
|
254,483
|
6,100
|
31,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|