|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
5.10
|
0
|
27,900
|
0
|
36,600
|
-8,700
|
11,800
|
60,180
|
|
|
6/5/2025
|
5.10
|
19
|
49,145
|
17
|
33,822
|
15,323
|
15,900
|
81,090
|
|
|
6/4/2025
|
5.10
|
22
|
34,668
|
14
|
21,909
|
12,759
|
300
|
1,510
|
|
|
6/3/2025
|
5.00
|
17
|
35,987
|
15
|
31,609
|
4,378
|
9,000
|
45,000
|
|
|
6/2/2025
|
5.00
|
18
|
33,268
|
20
|
28,522
|
4,746
|
4,100
|
20,500
|
|
|
5/30/2025
|
5.00
|
27
|
48,568
|
14
|
28,309
|
20,259
|
8,200
|
40,990
|
|
|
5/29/2025
|
5.00
|
27
|
54,068
|
12
|
29,909
|
24,159
|
500
|
2,540
|
|
|
5/28/2025
|
5.00
|
21
|
48,971
|
17
|
43,613
|
5,358
|
15,000
|
75,000
|
|
|
5/27/2025
|
5.00
|
24
|
60,583
|
17
|
58,213
|
2,370
|
27,300
|
136,390
|
|
|
5/26/2025
|
5.00
|
29
|
98,387
|
32
|
72,114
|
26,273
|
41,500
|
207,570
|
|
|
5/23/2025
|
4.90
|
23
|
80,080
|
14
|
55,500
|
24,580
|
41,800
|
204,820
|
|
|
5/22/2025
|
4.90
|
21
|
42,381
|
18
|
62,500
|
-20,119
|
8,200
|
40,180
|
|
|
5/21/2025
|
4.90
|
21
|
32,840
|
16
|
33,800
|
-960
|
5,200
|
25,470
|
|
|
5/20/2025
|
4.80
|
13
|
29,705
|
14
|
41,600
|
-11,895
|
900
|
4,340
|
|
|
5/19/2025
|
4.80
|
15
|
46,554
|
18
|
35,900
|
10,654
|
10,000
|
48,500
|
|
|
5/16/2025
|
4.90
|
13
|
42,800
|
15
|
29,600
|
13,200
|
600
|
2,950
|
|
|
5/15/2025
|
4.90
|
13
|
47,200
|
20
|
28,713
|
18,487
|
5,600
|
26,890
|
|
|
5/14/2025
|
4.90
|
12
|
31,500
|
19
|
21,000
|
10,500
|
1,900
|
9,310
|
|
|
5/13/2025
|
4.90
|
13
|
28,100
|
18
|
21,000
|
7,100
|
3,100
|
14,910
|
|
|
5/12/2025
|
4.80
|
9
|
33,300
|
23
|
46,400
|
-13,100
|
11,500
|
55,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|