|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.30
|
7
|
37,700
|
17
|
28,300
|
9,400
|
0
|
0
|
|
|
1/22/2026
|
6.30
|
13
|
47,096
|
23
|
33,400
|
13,696
|
7,500
|
46,880
|
|
|
1/21/2026
|
6.10
|
9
|
43,000
|
21
|
32,800
|
10,200
|
10,000
|
61,000
|
|
|
1/20/2026
|
6.10
|
5
|
2,800
|
16
|
23,802
|
-21,002
|
0
|
0
|
|
|
1/19/2026
|
6.10
|
8
|
7,930
|
16
|
19,800
|
-11,870
|
0
|
0
|
|
|
1/16/2026
|
6.10
|
10
|
22,400
|
16
|
25,700
|
-3,300
|
9,400
|
57,340
|
|
|
1/15/2026
|
6.00
|
9
|
27,700
|
9
|
6,000
|
21,700
|
1,500
|
9,000
|
|
|
1/14/2026
|
6.10
|
14
|
36,000
|
24
|
30,482
|
5,518
|
13,100
|
79,910
|
|
|
1/13/2026
|
6.00
|
9
|
28,100
|
12
|
14,600
|
13,500
|
0
|
0
|
|
|
1/12/2026
|
6.00
|
9
|
8,000
|
15
|
18,400
|
-10,400
|
0
|
0
|
|
|
1/9/2026
|
6.00
|
10
|
8,905
|
10
|
14,100
|
-5,195
|
0
|
0
|
|
|
1/8/2026
|
6.00
|
10
|
32,901
|
12
|
18,900
|
14,001
|
4,900
|
29,400
|
|
|
1/7/2026
|
6.00
|
8
|
5,900
|
9
|
14,000
|
-8,100
|
0
|
0
|
|
|
1/6/2026
|
6.00
|
10
|
29,800
|
11
|
14,200
|
15,600
|
100
|
600
|
|
|
1/5/2026
|
6.00
|
6
|
27,500
|
11
|
15,400
|
12,100
|
0
|
0
|
|
|
12/31/2025
|
6.00
|
11
|
35,000
|
16
|
23,400
|
11,600
|
7,000
|
42,000
|
|
|
12/30/2025
|
6.00
|
10
|
7,432
|
13
|
23,000
|
-15,568
|
2,800
|
16,800
|
|
|
12/29/2025
|
6.00
|
12
|
22,814
|
15
|
23,474
|
-660
|
300
|
1,800
|
|
|
12/26/2025
|
6.00
|
6
|
2,900
|
13
|
23,100
|
-20,200
|
0
|
0
|
|
|
12/25/2025
|
6.00
|
10
|
26,444
|
14
|
20,600
|
5,844
|
0
|
0
|
|
|
Page 1 of 1
|
|
|