|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
5.20
|
23
|
91,000
|
25
|
53,100
|
37,900
|
8,400
|
42,850
|
|
|
2/20/2025
|
5.20
|
36
|
100,210
|
31
|
65,900
|
34,310
|
21,500
|
111,810
|
|
|
2/19/2025
|
5.20
|
32
|
78,719
|
29
|
50,000
|
28,719
|
22,200
|
113,230
|
|
|
2/18/2025
|
5.10
|
26
|
55,319
|
30
|
66,000
|
-10,681
|
1,100
|
5,520
|
|
|
2/17/2025
|
5.10
|
20
|
94,215
|
23
|
26,800
|
67,415
|
0
|
0
|
|
|
2/14/2025
|
5.10
|
36
|
103,910
|
23
|
47,226
|
56,684
|
28,100
|
140,640
|
|
|
2/13/2025
|
5.10
|
27
|
20,428
|
22
|
28,100
|
-7,672
|
4,300
|
22,050
|
|
|
2/12/2025
|
5.20
|
28
|
50,605
|
22
|
30,000
|
20,605
|
7,700
|
39,290
|
|
|
2/11/2025
|
5.20
|
25
|
45,915
|
11
|
11,000
|
34,915
|
2,300
|
11,750
|
|
|
2/10/2025
|
5.00
|
19
|
15,615
|
20
|
30,700
|
-15,085
|
2,000
|
10,000
|
|
|
2/7/2025
|
5.30
|
7
|
22,200
|
19
|
28,502
|
-6,302
|
0
|
0
|
|
|
2/6/2025
|
5.30
|
11
|
22,300
|
18
|
28,013
|
-5,713
|
0
|
0
|
|
|
2/5/2025
|
5.30
|
11
|
65,900
|
17
|
27,000
|
38,900
|
2,100
|
11,030
|
|
|
2/4/2025
|
5.30
|
14
|
83,700
|
17
|
36,900
|
46,800
|
18,400
|
93,920
|
|
|
2/3/2025
|
5.10
|
10
|
20,700
|
12
|
15,400
|
5,300
|
400
|
2,040
|
|
|
1/24/2025
|
5.10
|
5
|
33,000
|
16
|
23,200
|
9,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|