|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
6.00
|
0
|
70,000
|
0
|
106,500
|
-36,500
|
57,100
|
339,100
|
|
|
11/21/2025
|
6.00
|
13
|
49,199
|
15
|
29,400
|
19,799
|
0
|
0
|
|
|
11/20/2025
|
6.00
|
25
|
72,799
|
24
|
100,200
|
-27,401
|
54,700
|
331,290
|
|
|
11/19/2025
|
6.20
|
8
|
3,099
|
20
|
55,200
|
-52,101
|
0
|
0
|
|
|
11/18/2025
|
6.20
|
8
|
12,899
|
18
|
54,200
|
-41,301
|
0
|
0
|
|
|
11/17/2025
|
6.20
|
9
|
12,999
|
21
|
56,900
|
-43,901
|
0
|
0
|
|
|
11/14/2025
|
6.20
|
10
|
22,999
|
22
|
66,600
|
-43,601
|
10,000
|
62,000
|
|
|
11/13/2025
|
6.20
|
10
|
25,499
|
25
|
73,700
|
-48,201
|
7,500
|
46,500
|
|
|
11/12/2025
|
6.20
|
14
|
36,599
|
25
|
84,100
|
-47,501
|
18,900
|
117,180
|
|
|
11/11/2025
|
6.20
|
8
|
20,199
|
24
|
73,200
|
-53,001
|
7,400
|
45,880
|
|
|
11/10/2025
|
6.20
|
6
|
15,699
|
19
|
53,300
|
-37,601
|
0
|
0
|
|
|
11/7/2025
|
6.20
|
9
|
28,799
|
24
|
70,600
|
-41,801
|
8,000
|
49,600
|
|
|
11/6/2025
|
6.20
|
10
|
31,399
|
21
|
57,700
|
-26,301
|
10,000
|
62,000
|
|
|
11/5/2025
|
6.20
|
8
|
24,799
|
20
|
44,300
|
-19,501
|
2,000
|
12,400
|
|
|
11/4/2025
|
6.20
|
7
|
18,799
|
23
|
54,602
|
-35,803
|
0
|
0
|
|
|
11/3/2025
|
6.20
|
9
|
36,799
|
22
|
80,600
|
-43,801
|
10,000
|
62,000
|
|
|
10/31/2025
|
6.20
|
5
|
10,699
|
25
|
73,500
|
-62,801
|
0
|
0
|
|
|
10/30/2025
|
6.20
|
15
|
34,899
|
23
|
83,300
|
-48,401
|
23,700
|
144,940
|
|
|
10/29/2025
|
6.10
|
14
|
36,299
|
19
|
43,800
|
-7,501
|
600
|
3,670
|
|
|
10/28/2025
|
6.10
|
0
|
7,800
|
0
|
47,000
|
-39,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|