|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
5.00
|
19
|
95,510
|
12
|
32,000
|
63,510
|
700
|
3,500
|
|
|
12/19/2024
|
5.00
|
13
|
28,145
|
22
|
68,600
|
-40,455
|
10,900
|
54,590
|
|
|
12/18/2024
|
5.40
|
13
|
28,063
|
18
|
14,013
|
14,050
|
300
|
1,590
|
|
|
12/17/2024
|
5.10
|
11
|
44,300
|
19
|
23,022
|
21,278
|
6,800
|
34,670
|
|
|
12/16/2024
|
5.10
|
13
|
35,600
|
22
|
23,839
|
11,761
|
800
|
4,010
|
|
|
12/13/2024
|
5.10
|
12
|
47,163
|
15
|
22,400
|
24,763
|
100
|
510
|
|
|
12/12/2024
|
5.10
|
19
|
138,800
|
9
|
18,000
|
120,800
|
5,200
|
26,520
|
|
|
12/11/2024
|
5.00
|
20
|
59,699
|
19
|
35,900
|
23,799
|
15,100
|
76,180
|
|
|
12/10/2024
|
5.10
|
14
|
37,711
|
13
|
18,512
|
19,199
|
0
|
0
|
|
|
12/9/2024
|
5.10
|
14
|
33,100
|
14
|
19,612
|
13,488
|
600
|
3,060
|
|
|
12/6/2024
|
5.10
|
15
|
26,699
|
18
|
46,500
|
-19,801
|
5,400
|
27,540
|
|
|
12/5/2024
|
5.10
|
23
|
67,900
|
24
|
82,200
|
-14,300
|
30,800
|
157,080
|
|
|
12/4/2024
|
5.00
|
16
|
45,099
|
12
|
53,500
|
-8,401
|
13,000
|
65,000
|
|
|
12/3/2024
|
5.00
|
12
|
24,900
|
6
|
15,800
|
9,100
|
0
|
0
|
|
|
12/2/2024
|
5.00
|
13
|
32,300
|
10
|
16,712
|
15,588
|
200
|
1,030
|
|
|
11/29/2024
|
5.00
|
12
|
41,399
|
7
|
26,800
|
14,599
|
500
|
2,500
|
|
|
11/28/2024
|
5.00
|
9
|
38,500
|
21
|
74,712
|
-36,212
|
9,700
|
49,270
|
|
|
11/27/2024
|
5.10
|
12
|
43,300
|
17
|
44,012
|
-712
|
14,400
|
73,460
|
|
|
11/26/2024
|
5.10
|
9
|
57,100
|
17
|
30,000
|
27,100
|
100
|
510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|