|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.60
|
23
|
74,484
|
28
|
56,042
|
18,442
|
17,100
|
95,760
|
|
|
7/24/2025
|
5.60
|
16
|
49,754
|
26
|
39,421
|
10,333
|
9,600
|
52,810
|
|
|
7/23/2025
|
5.60
|
14
|
29,654
|
26
|
50,015
|
-20,361
|
3,500
|
19,600
|
|
|
7/22/2025
|
5.60
|
30
|
55,106
|
24
|
43,001
|
12,105
|
14,500
|
78,640
|
|
|
7/21/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
4,100
|
22,960
|
|
|
7/18/2025
|
5.60
|
11
|
73,955
|
21
|
45,900
|
28,055
|
900
|
5,040
|
|
|
7/17/2025
|
5.60
|
17
|
24,681
|
26
|
46,165
|
-21,484
|
600
|
3,370
|
|
|
7/16/2025
|
5.50
|
17
|
16,400
|
22
|
35,325
|
-18,925
|
200
|
1,100
|
|
|
7/15/2025
|
5.50
|
13
|
14,132
|
19
|
26,240
|
-12,108
|
200
|
1,100
|
|
|
7/14/2025
|
5.50
|
10
|
74,000
|
27
|
43,015
|
30,985
|
6,400
|
35,640
|
|
|
7/11/2025
|
5.50
|
13
|
63,000
|
24
|
32,204
|
30,796
|
4,100
|
22,550
|
|
|
7/10/2025
|
5.50
|
11
|
81,800
|
25
|
31,013
|
50,787
|
900
|
4,950
|
|
|
7/9/2025
|
5.60
|
13
|
51,205
|
31
|
34,344
|
16,861
|
2,000
|
11,280
|
|
|
7/8/2025
|
5.60
|
23
|
112,001
|
32
|
46,742
|
65,259
|
8,400
|
46,730
|
|
|
7/7/2025
|
5.70
|
18
|
50,034
|
22
|
47,500
|
2,534
|
6,000
|
34,180
|
|
|
7/4/2025
|
5.30
|
22
|
74,134
|
28
|
49,900
|
24,234
|
28,700
|
156,420
|
|
|
7/3/2025
|
5.30
|
13
|
13,420
|
9
|
12,900
|
520
|
0
|
0
|
|
|
7/2/2025
|
5.30
|
26
|
50,925
|
18
|
27,200
|
23,725
|
3,500
|
18,750
|
|
|
7/1/2025
|
5.30
|
7
|
9,300
|
11
|
14,400
|
-5,100
|
0
|
0
|
|
|
6/30/2025
|
5.30
|
10
|
19,600
|
11
|
13,000
|
6,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|