|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.90
|
12
|
57,999
|
25
|
56,300
|
1,699
|
28,700
|
173,830
|
|
|
12/11/2025
|
6.10
|
10
|
34,199
|
18
|
30,900
|
3,299
|
10,100
|
61,610
|
|
|
12/10/2025
|
6.00
|
7
|
23,499
|
29
|
60,800
|
-37,301
|
15,000
|
90,500
|
|
|
12/9/2025
|
6.20
|
3
|
2,399
|
19
|
28,200
|
-25,801
|
0
|
0
|
|
|
12/8/2025
|
6.20
|
9
|
18,860
|
20
|
30,700
|
-11,840
|
0
|
0
|
|
|
12/5/2025
|
6.20
|
7
|
14,799
|
19
|
31,600
|
-16,801
|
0
|
0
|
|
|
12/4/2025
|
6.20
|
7
|
11,799
|
23
|
32,700
|
-20,901
|
0
|
0
|
|
|
12/3/2025
|
6.20
|
15
|
41,799
|
15
|
21,900
|
19,899
|
8,700
|
52,440
|
|
|
12/2/2025
|
5.90
|
10
|
14,899
|
17
|
29,200
|
-14,301
|
300
|
1,770
|
|
|
12/1/2025
|
6.00
|
11
|
22,329
|
21
|
44,400
|
-22,071
|
15,000
|
90,000
|
|
|
11/28/2025
|
6.00
|
12
|
30,999
|
17
|
31,000
|
-1
|
1,300
|
7,800
|
|
|
11/27/2025
|
6.00
|
11
|
6,799
|
20
|
42,600
|
-35,801
|
0
|
0
|
|
|
11/26/2025
|
6.00
|
25
|
98,313
|
26
|
113,102
|
-14,789
|
71,800
|
427,980
|
|
|
11/25/2025
|
6.00
|
46
|
197,299
|
41
|
276,100
|
-78,801
|
160,500
|
954,470
|
|
|
11/24/2025
|
6.00
|
68
|
288,899
|
50
|
308,700
|
-19,801
|
253,300
|
1,505,880
|
|
|
11/21/2025
|
6.00
|
13
|
49,199
|
15
|
29,400
|
19,799
|
0
|
0
|
|
|
11/20/2025
|
6.00
|
25
|
72,799
|
24
|
100,200
|
-27,401
|
54,700
|
331,290
|
|
|
11/19/2025
|
6.20
|
8
|
3,099
|
20
|
55,200
|
-52,101
|
0
|
0
|
|
|
11/18/2025
|
6.20
|
8
|
12,899
|
18
|
54,200
|
-41,301
|
0
|
0
|
|
|
11/17/2025
|
6.20
|
9
|
12,999
|
21
|
56,900
|
-43,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|