|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/14/2024
|
6.10
|
24
|
46,879
|
24
|
49,951
|
-3,072
|
100
|
610
|
|
|
6/13/2024
|
6.10
|
36
|
54,979
|
25
|
57,882
|
-2,903
|
12,100
|
72,410
|
|
|
6/12/2024
|
6.10
|
28
|
36,779
|
43
|
66,551
|
-29,772
|
22,900
|
140,460
|
|
|
6/11/2024
|
6.10
|
25
|
39,413
|
28
|
42,452
|
-3,039
|
2,500
|
15,030
|
|
|
6/10/2024
|
6.10
|
25
|
9,179
|
24
|
28,810
|
-19,631
|
100
|
610
|
|
|
6/7/2024
|
6.00
|
36
|
59,979
|
32
|
39,152
|
20,827
|
15,000
|
90,200
|
|
|
6/6/2024
|
6.10
|
29
|
41,598
|
31
|
40,110
|
1,488
|
9,100
|
54,610
|
|
|
6/5/2024
|
6.10
|
28
|
18,799
|
24
|
34,600
|
-15,801
|
3,100
|
18,640
|
|
|
6/4/2024
|
6.10
|
25
|
25,799
|
29
|
55,500
|
-29,701
|
10,200
|
61,710
|
|
|
6/3/2024
|
6.10
|
41
|
57,782
|
26
|
50,500
|
7,282
|
27,700
|
166,230
|
|
|
5/31/2024
|
6.00
|
33
|
33,359
|
25
|
47,910
|
-14,551
|
8,100
|
47,950
|
|
|
5/30/2024
|
6.00
|
42
|
39,559
|
24
|
38,010
|
1,549
|
2,100
|
12,490
|
|
|
5/29/2024
|
6.10
|
59
|
79,262
|
43
|
73,810
|
5,452
|
30,900
|
185,410
|
|
|
5/28/2024
|
6.10
|
54
|
58,960
|
39
|
81,710
|
-22,750
|
25,200
|
151,210
|
|
|
5/27/2024
|
6.10
|
68
|
54,190
|
51
|
91,510
|
-37,320
|
27,800
|
166,860
|
|
|
5/24/2024
|
6.20
|
49
|
51,539
|
45
|
47,810
|
3,729
|
22,900
|
137,700
|
|
|
5/23/2024
|
6.20
|
60
|
55,888
|
39
|
60,910
|
-5,022
|
25,200
|
151,720
|
|
|
5/22/2024
|
6.20
|
66
|
66,740
|
33
|
75,310
|
-8,570
|
54,300
|
326,500
|
|
|
5/21/2024
|
6.30
|
26
|
20,543
|
24
|
31,010
|
-10,467
|
100
|
630
|
|
|
5/20/2024
|
6.30
|
24
|
12,541
|
26
|
34,225
|
-21,684
|
600
|
3,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|