|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
5.30
|
22
|
74,134
|
28
|
49,900
|
24,234
|
28,700
|
156,420
|
|
|
7/3/2025
|
5.30
|
13
|
13,420
|
9
|
12,900
|
520
|
0
|
0
|
|
|
7/2/2025
|
5.30
|
26
|
50,925
|
18
|
27,200
|
23,725
|
3,500
|
18,750
|
|
|
7/1/2025
|
5.30
|
7
|
9,300
|
11
|
14,400
|
-5,100
|
0
|
0
|
|
|
6/30/2025
|
5.30
|
10
|
19,600
|
11
|
13,000
|
6,600
|
0
|
0
|
|
|
6/27/2025
|
5.30
|
5
|
17,900
|
11
|
13,800
|
4,100
|
1,000
|
5,300
|
|
|
6/26/2025
|
5.30
|
6
|
16,843
|
10
|
6,013
|
10,830
|
3,000
|
15,900
|
|
|
6/25/2025
|
5.30
|
10
|
55,885
|
14
|
14,800
|
41,085
|
300
|
1,570
|
|
|
6/24/2025
|
5.30
|
17
|
41,702
|
17
|
35,900
|
5,802
|
15,000
|
79,500
|
|
|
6/23/2025
|
5.30
|
14
|
21,286
|
20
|
34,923
|
-13,637
|
1,700
|
9,030
|
|
|
6/20/2025
|
5.30
|
27
|
52,241
|
25
|
33,309
|
18,932
|
11,700
|
62,010
|
|
|
6/19/2025
|
5.20
|
9
|
25,052
|
15
|
24,019
|
1,033
|
0
|
0
|
|
|
6/18/2025
|
5.20
|
9
|
20,279
|
15
|
22,236
|
-1,957
|
0
|
0
|
|
|
6/17/2025
|
5.20
|
11
|
36,179
|
20
|
34,622
|
1,557
|
4,500
|
23,400
|
|
|
6/16/2025
|
5.20
|
14
|
27,011
|
17
|
26,509
|
502
|
1,000
|
5,200
|
|
|
6/13/2025
|
5.10
|
14
|
28,311
|
14
|
16,309
|
12,002
|
5,000
|
25,500
|
|
|
6/12/2025
|
5.10
|
13
|
20,311
|
13
|
15,409
|
4,902
|
3,100
|
15,810
|
|
|
6/11/2025
|
5.10
|
13
|
27,212
|
19
|
29,511
|
-2,299
|
4,200
|
21,420
|
|
|
6/10/2025
|
5.10
|
13
|
26,012
|
20
|
41,422
|
-15,410
|
10,000
|
51,000
|
|
|
6/9/2025
|
5.10
|
14
|
33,112
|
20
|
38,709
|
-5,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|