|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.00
|
8
|
75,000
|
13
|
27,300
|
47,700
|
10,000
|
60,000
|
|
|
2/12/2026
|
6.00
|
10
|
105,723
|
14
|
22,823
|
82,900
|
10,000
|
60,000
|
|
|
2/11/2026
|
6.00
|
5
|
3,000
|
15
|
21,600
|
-18,600
|
0
|
0
|
|
|
2/10/2026
|
6.00
|
7
|
102,700
|
17
|
39,100
|
63,600
|
20,000
|
120,000
|
|
|
2/9/2026
|
6.00
|
6
|
6,000
|
17
|
38,433
|
-32,433
|
3,300
|
19,800
|
|
|
2/6/2026
|
6.10
|
6
|
2,825
|
12
|
18,303
|
-15,478
|
0
|
0
|
|
|
2/5/2026
|
6.10
|
7
|
2,925
|
13
|
14,803
|
-11,878
|
0
|
0
|
|
|
2/4/2026
|
6.10
|
4
|
3,500
|
20
|
22,903
|
-19,403
|
1,500
|
9,150
|
|
|
2/3/2026
|
6.20
|
3
|
2,200
|
17
|
18,900
|
-16,700
|
0
|
0
|
|
|
2/2/2026
|
6.20
|
10
|
70,020
|
20
|
23,753
|
46,267
|
0
|
0
|
|
|
1/30/2026
|
6.20
|
13
|
119,100
|
15
|
24,653
|
94,447
|
10,200
|
63,230
|
|
|
1/29/2026
|
6.00
|
10
|
58,103
|
16
|
24,856
|
33,247
|
0
|
0
|
|
|
1/28/2026
|
6.00
|
7
|
5,818
|
14
|
16,274
|
-10,456
|
0
|
0
|
|
|
1/27/2026
|
6.00
|
9
|
95,602
|
26
|
64,274
|
31,328
|
31,800
|
192,300
|
|
|
1/26/2026
|
6.30
|
6
|
15,718
|
17
|
26,100
|
-10,382
|
0
|
0
|
|
|
1/23/2026
|
6.30
|
7
|
37,700
|
17
|
28,300
|
9,400
|
0
|
0
|
|
|
1/22/2026
|
6.30
|
13
|
47,096
|
23
|
33,400
|
13,696
|
7,500
|
46,880
|
|
|
1/21/2026
|
6.10
|
9
|
43,000
|
21
|
32,800
|
10,200
|
10,000
|
61,000
|
|
|
1/20/2026
|
6.10
|
5
|
2,800
|
16
|
23,802
|
-21,002
|
0
|
0
|
|
|
1/19/2026
|
6.10
|
8
|
7,930
|
16
|
19,800
|
-11,870
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|