|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
5.40
|
12
|
15,400
|
21
|
33,402
|
-18,002
|
1,200
|
6,480
|
|
|
11/4/2024
|
5.50
|
13
|
13,209
|
18
|
35,001
|
-21,792
|
0
|
0
|
|
|
11/1/2024
|
5.50
|
15
|
18,301
|
22
|
40,101
|
-21,800
|
4,900
|
26,490
|
|
|
10/31/2024
|
5.50
|
22
|
17,200
|
22
|
35,702
|
-18,502
|
3,700
|
20,360
|
|
|
10/30/2024
|
5.40
|
9
|
6,900
|
21
|
32,701
|
-25,801
|
4,100
|
22,140
|
|
|
10/29/2024
|
5.60
|
11
|
9,800
|
25
|
34,001
|
-24,201
|
2,300
|
12,880
|
|
|
10/28/2024
|
5.60
|
7
|
3,005
|
28
|
32,402
|
-29,397
|
100
|
560
|
|
|
10/25/2024
|
5.70
|
8
|
6,505
|
21
|
43,402
|
-36,897
|
0
|
0
|
|
|
10/24/2024
|
5.70
|
10
|
32,206
|
22
|
27,502
|
4,704
|
0
|
0
|
|
|
10/23/2024
|
5.70
|
12
|
10,511
|
30
|
54,308
|
-43,797
|
0
|
0
|
|
|
10/22/2024
|
5.70
|
10
|
13,610
|
29
|
38,912
|
-25,302
|
1,000
|
5,700
|
|
|
10/21/2024
|
5.70
|
9
|
17,809
|
22
|
26,408
|
-8,599
|
0
|
0
|
|
|
10/18/2024
|
5.70
|
16
|
18,109
|
30
|
23,904
|
-5,795
|
4,300
|
23,340
|
|
|
10/17/2024
|
5.70
|
11
|
6,019
|
25
|
23,258
|
-17,239
|
0
|
0
|
|
|
10/16/2024
|
5.70
|
6
|
2,599
|
28
|
25,403
|
-22,804
|
0
|
0
|
|
|
10/15/2024
|
5.70
|
13
|
11,054
|
23
|
24,204
|
-13,150
|
100
|
570
|
|
|
10/14/2024
|
5.50
|
10
|
10,255
|
23
|
25,800
|
-15,545
|
0
|
0
|
|
|
10/11/2024
|
5.50
|
13
|
7,454
|
26
|
32,102
|
-24,648
|
1,200
|
6,620
|
|
|
10/10/2024
|
5.50
|
5
|
5,200
|
26
|
45,502
|
-40,302
|
200
|
1,100
|
|
|
10/9/2024
|
5.80
|
8
|
16,101
|
28
|
33,302
|
-17,201
|
2,100
|
11,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|