Friday, July 25, 2025 10:01:45 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Danang Housing Development Joint Stock Company (NDX : HNX)
Industrials : Heavy Construction
5.60 0.00/0.00%
2:46:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 5.60 23 74,484 28 56,042 18,442 17,100 95,760
7/24/2025 5.60 16 49,754 26 39,421 10,333 9,600 52,810
7/23/2025 5.60 14 29,654 26 50,015 -20,361 3,500 19,600
7/22/2025 5.60 30 55,106 24 43,001 12,105 14,500 78,640
7/21/2025 5.60 0 0 0 0 0 4,100 22,960
7/18/2025 5.60 11 73,955 21 45,900 28,055 900 5,040
7/17/2025 5.60 17 24,681 26 46,165 -21,484 600 3,370
7/16/2025 5.50 17 16,400 22 35,325 -18,925 200 1,100
7/15/2025 5.50 13 14,132 19 26,240 -12,108 200 1,100
7/14/2025 5.50 10 74,000 27 43,015 30,985 6,400 35,640
7/11/2025 5.50 13 63,000 24 32,204 30,796 4,100 22,550
7/10/2025 5.50 11 81,800 25 31,013 50,787 900 4,950
7/9/2025 5.60 13 51,205 31 34,344 16,861 2,000 11,280
7/8/2025 5.60 23 112,001 32 46,742 65,259 8,400 46,730
7/7/2025 5.70 18 50,034 22 47,500 2,534 6,000 34,180
7/4/2025 5.30 22 74,134 28 49,900 24,234 28,700 156,420
7/3/2025 5.30 13 13,420 9 12,900 520 0 0
7/2/2025 5.30 26 50,925 18 27,200 23,725 3,500 18,750
7/1/2025 5.30 7 9,300 11 14,400 -5,100 0 0
6/30/2025 5.30 10 19,600 11 13,000 6,600 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.