Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
6/18/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
600
|
|
6/17/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
8,700
|
|
6/14/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
6/13/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.98
|
6.10
|
12,100
|
|
6/12/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.13
|
6.10
|
22,900
|
|
6/11/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
2,500
|
|
6/10/2024
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
6/7/2024
|
-0.10/-1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
15,000
|
|
6/6/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
9,100
|
|
6/5/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
3,100
|
|
6/4/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
10,200
|
|
6/3/2024
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
27,700
|
|
5/31/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
8,100
|
|
5/30/2024
|
-0.10/-1.64%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
2,100
|
|
5/29/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
30,900
|
|
5/28/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
25,200
|
|
5/27/2024
|
-0.10/-1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
27,800
|
|
5/24/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.01
|
6.20
|
22,900
|
|
5/23/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
25,200
|
|
|