|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,300
|
|
|
10/14/2025
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,800
|
|
|
10/13/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
29,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.91
|
6.10
|
2,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,100
|
|
|
9/29/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
10,000
|
|
|
9/25/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
6.00
|
10,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
10,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
2,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|