Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
800
|
|
7/29/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.56
|
5.50
|
26,600
|
|
7/28/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.56
|
5.60
|
35,900
|
|
7/25/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
17,100
|
|
7/24/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
9,600
|
|
7/23/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3,500
|
|
7/22/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.30
|
5.60
|
5.42
|
5.60
|
14,500
|
|
7/21/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4,100
|
|
7/18/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
900
|
|
7/17/2025
|
+0.10/+1.82%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.62
|
5.60
|
600
|
|
7/16/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
7/15/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
7/14/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.57
|
5.50
|
6,400
|
|
7/11/2025
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4,100
|
|
7/10/2025
|
-0.10/-1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
900
|
|
7/9/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.64
|
5.60
|
2,000
|
|
7/8/2025
|
-0.10/-1.75%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.56
|
5.60
|
8,400
|
|
7/7/2025
|
+0.40/+7.55%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
6,000
|
|
7/4/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.30
|
5.45
|
5.30
|
28,700
|
|
7/3/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
|