Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/20/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	700
12/19/2024	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.01	5.00	10,900
12/18/2024	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.30	5.40	300
12/17/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	6,800
12/16/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	5.10	800
12/13/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/12/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,200
12/11/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	5.00	15,100
12/10/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/9/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
12/6/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,400
12/5/2024	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	30,800
12/4/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	13,000
12/3/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/2/2024	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.15	5.00	200
11/29/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	500
11/28/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.08	5.00	9,700
11/27/2024	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	5.10	14,400
11/26/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/25/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	5,900
11/22/2024	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10,600
11/21/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/20/2024	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	300
11/19/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.06	5.20	2,500
11/18/2024	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	11,800
11/15/2024	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.07	5.20	44,300
11/14/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,500
11/13/2024	-0.20 / -3.64%	5.20	5.50	5.20	5.30	5.20	5.30	33,700
11/12/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights