Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,100
7/24/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	9,600
7/23/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,500
7/22/2025	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.42	5.60	14,500
7/21/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	4,100
7/18/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	900
7/17/2025	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.62	5.60	600
7/16/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
7/15/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
7/14/2025	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.57	5.50	6,400
7/11/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,100
7/10/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	900
7/9/2025	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.64	5.60	2,000
7/8/2025	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.56	5.60	8,400
7/7/2025	+0.40 / +7.55%	5.60	5.70	5.60	5.70	5.70	5.70	6,000
7/4/2025	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.45	5.30	28,700
7/3/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/2/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.36	5.30	3,500
7/1/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/30/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/27/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
6/26/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,000
6/25/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	300
6/24/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	15,000
6/23/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	1,700
6/20/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	11,700
6/19/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/18/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/17/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,500
6/16/2025	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,000

<<Previous 30 days

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights