Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.30 / -3.53%	8.60	8.60	8.20	8.20	8.31	6.44	13,600
9/6/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.37	6.68	28,200
9/1/2021	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.28	6.52	6,400
8/31/2021	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.36	6.60	5,500
8/30/2021	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	6.52	53,100
8/27/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.37	3,500
8/26/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.29	100
8/25/2021	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.00	6.44	3,000
8/24/2021	-0.20 / -2.44%	8.00	8.10	7.90	8.00	7.98	6.29	10,900
8/23/2021	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.16	6.44	3,800
8/20/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.24	6.52	14,800
8/19/2021	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	6.52	4,700
8/18/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.26	6.52	2,300
8/17/2021	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.11	6.44	21,700
8/16/2021	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	6.37	3,100
8/13/2021	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.17	6.37	17,500
8/12/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.99	6.37	28,400
8/11/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.29	9,600
8/10/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	6.29	8,400
8/9/2021	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.83	6.21	15,200
8/6/2021	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.80	6.21	900
8/5/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	6.21	4,900
8/4/2021	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.77	6.21	10,300
8/3/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.21	1,800
8/2/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.96	6.29	24,000
7/30/2021	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	6.21	13,200
7/29/2021	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	6.05	1,500
7/28/2021	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.13	700
7/27/2021	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.05	9,800
7/26/2021	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.76	6.13	14,700

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights