Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.81	5.50	800
8/30/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.59	100
8/29/2024	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.81	5.41	8,900
8/28/2024	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	5.59	1,400
8/27/2024	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.81	5.50	3,200
8/26/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/23/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.90	5.59	200
8/22/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/21/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/20/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	100
8/19/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	100
8/16/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	5.59	3,600
8/15/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/14/2024	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.81	5.59	2,100
8/13/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/12/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	2,000
8/9/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.59	0
8/8/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.59	1,000
8/7/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.50	0
8/6/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.50	0
8/5/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.50	0
8/2/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.50	0
8/1/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.50	1,500
7/31/2024	-0.10 / -1.64%	6.00	6.00	5.90	6.00	6.00	5.59	2,600
7/30/2024	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	5.69	7,600
7/29/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.69	1,000
7/26/2024	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.05	5.69	200
7/25/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.69	200
7/24/2024	+0.20 / +3.33%	5.90	6.20	5.90	6.20	5.96	5.78	3,700
7/23/2024	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.59	4,100

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights