Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.43	5.97	31,400
9/25/2023	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.49	6.06	37,000
9/22/2023	-0.30 / -4.48%	6.60	6.70	6.30	6.40	6.47	5.97	193,600
9/21/2023	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.25	59,800
9/20/2023	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	6.25	138,900
9/19/2023	-0.30 / -4.23%	7.30	7.40	6.80	6.80	6.83	6.34	106,300
9/18/2023	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.90	6.62	143,900
9/15/2023	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.12	6.62	84,100
9/14/2023	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.19	6.70	95,200
9/13/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.29	6.78	150,800
9/12/2023	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.26	6.87	32,500
9/11/2023	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.43	6.87	153,600
9/8/2023	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.27	6.95	75,200
9/7/2023	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.29	6.87	203,500
9/6/2023	-0.10 / -1.20%	8.40	8.40	7.90	8.20	8.14	6.78	125,300
9/5/2023	+0.60 / +7.79%	7.70	8.30	7.70	8.30	8.05	6.87	171,100
8/31/2023	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.66	6.37	32,800
8/30/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	6.37	77,200
8/29/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	6.29	49,800
8/28/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	6.20	24,500
8/25/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.42	6.20	49,800
8/24/2023	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	6.29	27,600
8/23/2023	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	6.20	28,600
8/22/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	6.20	26,900
8/21/2023	0.00 / 0.00%	7.30	7.50	7.10	7.50	7.20	6.20	44,500
8/18/2023	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.49	6.20	74,200
8/17/2023	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.79	6.37	23,700
8/16/2023	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.83	6.45	50,300
8/15/2023	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.68	6.54	142,200
8/14/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.51	6.29	23,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights