|
Closing price on 9/19/2013
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
2,000 |
| Split-adjusted Price |
1.90 |
|
|
NDX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
2,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
0
|
|
|
9/13/2013
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
1,000
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.05
|
0
|
|
|
9/11/2013
|
-0.60 / -8.33%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
2.05
|
1,100
|
|
|
9/10/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.24
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.24
|
0
|
|
|
9/6/2013
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.24
|
100
|
|
|
9/5/2013
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.05
|
100
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
1,000
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
2,000
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
900
|
|
|
8/29/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
0
|
|
|
8/28/2013
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
600
|
|
|
8/27/2013
|
-0.30 / -4.92%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.65
|
1.80
|
200
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
1,600
|
|
|
8/23/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
0
|
|
|
8/22/2013
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.90
|
1,100
|
|
|
8/21/2013
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.02
|
100
|
|
|
8/20/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.14
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.14
|
0
|
|
|
8/16/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.14
|
0
|
|
|
8/15/2013
|
-0.30 / -4.17%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.14
|
100
|
|
|
8/14/2013
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.55
|
2.24
|
1,400
|
|
|
8/13/2013
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.05
|
100
|
|
|
8/12/2013
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
6,900
|
|
|
8/9/2013
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1.71
|
100
|
|
|
8/8/2013
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.87
|
100
|
|
|