Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+0.50 / +4.67%	11.00	11.20	11.00	11.20	11.10	5.51	200
9/15/2017	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.26	0
9/14/2017	+0.40 / +3.88%	10.40	10.70	10.40	10.70	10.65	5.26	2,400
9/13/2017	-0.70 / -6.36%	10.30	10.30	10.30	10.30	10.30	5.07	100
9/12/2017	+0.50 / +4.76%	11.00	11.00	11.00	11.00	11.00	5.41	130
9/11/2017	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.17	0
9/8/2017	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	5.17	200
9/7/2017	+0.20 / +1.89%	10.50	10.80	10.50	10.80	10.53	5.31	1,100
9/6/2017	-0.50 / -4.50%	10.40	10.60	10.40	10.60	10.42	5.22	1,100
9/5/2017	+0.20 / +1.83%	11.10	11.10	11.10	11.10	11.10	5.46	110
9/1/2017	+0.30 / +2.83%	10.30	11.00	10.30	10.90	10.93	5.36	12,500
8/31/2017	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.22	1,100
8/30/2017	0.00 / 0.00%	10.90	10.90	10.60	10.60	10.75	5.22	4,030
8/29/2017	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	5.22	270
8/28/2017	-0.20 / -1.87%	10.60	10.70	10.50	10.50	10.54	5.17	26,000
8/25/2017	+0.20 / +1.90%	10.50	10.70	10.50	10.70	10.51	5.26	2,600
8/24/2017	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	5.17	3,010
8/23/2017	-0.20 / -1.82%	10.30	10.80	10.20	10.80	10.41	5.31	5,700
8/22/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.41	0
8/21/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.41	0
8/18/2017	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	5.41	100
8/17/2017	-0.40 / -3.64%	10.60	10.60	10.60	10.60	10.60	5.22	100
8/16/2017	+0.10 / +0.92%	11.00	11.40	10.60	11.00	11.08	5.41	600
8/15/2017	+0.10 / +0.93%	10.60	10.90	10.60	10.90	10.75	5.36	200
8/14/2017	0.00 / 0.00%	10.40	11.00	10.40	10.80	10.80	5.31	5,200
8/11/2017	+0.30 / +2.86%	11.20	11.20	10.60	10.80	10.75	5.31	2,600
8/10/2017	-0.40 / -3.67%	10.50	10.50	10.50	10.50	10.50	5.17	10,000
8/9/2017	-0.40 / -3.54%	10.40	11.00	10.30	10.90	10.31	5.36	30,200
8/8/2017	+0.70 / +6.60%	11.20	11.30	11.20	11.30	11.25	5.56	200
8/7/2017	-0.50 / -4.50%	11.10	11.40	10.60	10.60	10.75	5.22	1,300

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights