Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.31	7.61	3,100
9/12/2018	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	7.56	5,000
9/11/2018	-0.10 / -0.74%	13.40	13.40	13.20	13.40	13.30	7.56	5,400
9/10/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.61	3,200
9/7/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	7.67	3,600
9/6/2018	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.43	7.61	4,600
9/5/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	7.61	3,800
9/4/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.56	4,000
8/31/2018	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.22	7.56	3,300
8/30/2018	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.15	7.50	4,200
8/29/2018	0.00 / 0.00%	13.20	13.20	12.70	13.20	13.06	7.44	5,300
8/28/2018	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.14	7.44	5,000
8/27/2018	+0.10 / +0.77%	13.00	13.40	12.60	13.10	13.03	7.39	4,900
8/24/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	7.33	3,100
8/23/2018	+0.10 / +0.77%	13.20	13.20	12.40	13.10	12.98	7.39	7,700
8/22/2018	-0.40 / -2.99%	13.10	13.10	12.90	13.00	13.00	7.33	7,300
8/21/2018	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.36	7.56	6,900
8/20/2018	0.00 / 0.00%	13.60	13.70	13.10	13.60	13.53	7.67	8,000
8/17/2018	+0.40 / +3.03%	13.20	13.60	13.00	13.60	13.07	7.67	6,200
8/16/2018	-0.60 / -4.35%	13.50	13.60	13.20	13.20	13.43	7.44	6,900
8/15/2018	-0.10 / -0.72%	13.60	13.80	13.00	13.80	13.43	7.78	8,100
8/14/2018	+0.10 / +0.72%	13.70	13.90	13.10	13.90	13.48	7.84	7,550
8/13/2018	-0.10 / -0.72%	13.30	13.90	13.30	13.80	13.56	7.78	10,400
8/10/2018	+0.80 / +6.11%	13.00	13.90	13.00	13.90	13.13	7.84	9,500
8/9/2018	-0.10 / -0.76%	13.20	13.30	12.80	13.10	13.14	7.39	10,300
8/8/2018	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	7.44	4,900
8/7/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.09	7.39	8,600
8/6/2018	-0.10 / -0.76%	12.80	13.30	12.80	13.00	13.08	7.33	9,300
8/3/2018	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.14	7.39	8,200
8/2/2018	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	7.44	5,100

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights