Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.10 / -0.76%	12.80	13.30	12.80	13.00	13.08	7.33	9,300
8/3/2018	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.14	7.39	8,200
8/2/2018	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	7.44	5,100
8/1/2018	-0.50 / -3.65%	13.20	13.50	13.10	13.20	13.24	7.44	10,100
7/31/2018	+0.20 / +1.48%	13.40	13.70	13.00	13.70	13.33	7.72	6,500
7/30/2018	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.49	7.61	9,900
7/27/2018	-0.90 / -6.38%	13.60	13.60	13.00	13.20	13.32	7.44	8,300
7/26/2018	+0.70 / +5.22%	13.30	14.10	13.20	14.10	13.38	7.95	11,300
7/25/2018	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.34	7.56	11,400
7/24/2018	-0.20 / -1.47%	13.40	13.60	13.20	13.40	13.40	7.56	8,300
7/23/2018	-0.10 / -0.73%	13.30	13.70	13.10	13.60	13.42	7.67	12,900
7/20/2018	-1.00 / -6.80%	14.00	14.20	13.30	13.70	14.03	7.72	7,200
7/19/2018	+1.10 / +8.09%	13.50	14.70	13.00	14.70	13.56	8.29	10,300
7/18/2018	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.54	7.67	11,900
7/17/2018	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	7.67	9,700
7/16/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.42	7.61	11,200
7/13/2018	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.31	7.56	11,600
7/12/2018	-0.20 / -1.48%	13.30	13.40	13.30	13.30	13.34	7.50	9,400
7/11/2018	-0.40 / -2.88%	13.60	13.70	13.40	13.50	13.56	7.61	10,800
7/10/2018	0.00 / 0.00%	13.70	13.90	13.30	13.90	13.55	7.84	9,900
7/9/2018	+0.30 / +2.21%	13.60	13.90	13.30	13.90	13.52	7.84	10,000
7/6/2018	-0.10 / -0.73%	13.30	13.60	13.20	13.60	13.36	7.67	10,700
7/5/2018	-0.20 / -1.44%	13.70	13.70	13.00	13.70	13.45	7.72	12,700
7/4/2018	-0.40 / -2.80%	14.30	14.30	13.50	13.90	13.94	7.84	14,500
7/3/2018	-0.20 / -1.38%	14.30	14.30	13.50	14.30	13.87	8.06	14,700
7/2/2018	-0.10 / -0.68%	14.30	14.50	13.20	14.50	13.97	8.18	19,700
6/29/2018	-0.10 / -0.68%	14.50	14.60	14.00	14.60	14.40	8.23	9,000
6/28/2018	-0.20 / -1.34%	14.50	14.70	14.30	14.70	14.53	8.29	7,100
6/27/2018	+1.00 / +7.19%	14.90	14.90	14.10	14.90	14.69	8.40	7,600
6/26/2018	-1.30 / -8.55%	15.10	15.10	13.90	13.90	14.54	7.84	15,000

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights