Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	-0.20 / -1.47%	13.50	13.50	13.20	13.40	13.36	7.56	6,900
8/20/2018	0.00 / 0.00%	13.60	13.70	13.10	13.60	13.53	7.67	8,000
8/17/2018	+0.40 / +3.03%	13.20	13.60	13.00	13.60	13.07	7.67	6,200
8/16/2018	-0.60 / -4.35%	13.50	13.60	13.20	13.20	13.43	7.44	6,900
8/15/2018	-0.10 / -0.72%	13.60	13.80	13.00	13.80	13.43	7.78	8,100
8/14/2018	+0.10 / +0.72%	13.70	13.90	13.10	13.90	13.48	7.84	7,550
8/13/2018	-0.10 / -0.72%	13.30	13.90	13.30	13.80	13.56	7.78	10,400
8/10/2018	+0.80 / +6.11%	13.00	13.90	13.00	13.90	13.13	7.84	9,500
8/9/2018	-0.10 / -0.76%	13.20	13.30	12.80	13.10	13.14	7.39	10,300
8/8/2018	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	7.44	4,900
8/7/2018	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.09	7.39	8,600
8/6/2018	-0.10 / -0.76%	12.80	13.30	12.80	13.00	13.08	7.33	9,300
8/3/2018	-0.10 / -0.76%	13.20	13.30	13.00	13.10	13.14	7.39	8,200
8/2/2018	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	7.44	5,100
8/1/2018	-0.50 / -3.65%	13.20	13.50	13.10	13.20	13.24	7.44	10,100
7/31/2018	+0.20 / +1.48%	13.40	13.70	13.00	13.70	13.33	7.72	6,500
7/30/2018	+0.30 / +2.27%	13.30	13.60	13.30	13.50	13.49	7.61	9,900
7/27/2018	-0.90 / -6.38%	13.60	13.60	13.00	13.20	13.32	7.44	8,300
7/26/2018	+0.70 / +5.22%	13.30	14.10	13.20	14.10	13.38	7.95	11,300
7/25/2018	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.34	7.56	11,400
7/24/2018	-0.20 / -1.47%	13.40	13.60	13.20	13.40	13.40	7.56	8,300
7/23/2018	-0.10 / -0.73%	13.30	13.70	13.10	13.60	13.42	7.67	12,900
7/20/2018	-1.00 / -6.80%	14.00	14.20	13.30	13.70	14.03	7.72	7,200
7/19/2018	+1.10 / +8.09%	13.50	14.70	13.00	14.70	13.56	8.29	10,300
7/18/2018	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.54	7.67	11,900
7/17/2018	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.46	7.67	9,700
7/16/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.42	7.61	11,200
7/13/2018	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.31	7.56	11,600
7/12/2018	-0.20 / -1.48%	13.30	13.40	13.30	13.30	13.34	7.50	9,400
7/11/2018	-0.40 / -2.88%	13.60	13.70	13.40	13.50	13.56	7.61	10,800

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights