Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2021	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.11	6.44	21,700
8/16/2021	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	6.37	3,100
8/13/2021	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.17	6.37	17,500
8/12/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.99	6.37	28,400
8/11/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.29	9,600
8/10/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	6.29	8,400
8/9/2021	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.83	6.21	15,200
8/6/2021	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.80	6.21	900
8/5/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	6.21	4,900
8/4/2021	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.77	6.21	10,300
8/3/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.21	1,800
8/2/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.96	6.29	24,000
7/30/2021	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	6.21	13,200
7/29/2021	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	6.05	1,500
7/28/2021	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.13	700
7/27/2021	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.05	9,800
7/26/2021	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.76	6.13	14,700
7/23/2021	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.73	5.97	18,500
7/22/2021	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.60	6.05	5,000
7/21/2021	-0.20 / -2.50%	7.80	7.90	7.70	7.80	7.70	6.13	1,300
7/20/2021	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.45	6.29	5,100
7/19/2021	-0.30 / -3.85%	7.50	7.50	7.40	7.50	7.40	5.89	5,000
7/16/2021	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.50	6.13	800
7/15/2021	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.50	6.21	4,700
7/14/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.78	6.13	900
7/13/2021	+0.20 / +2.67%	7.00	7.80	7.00	7.70	7.62	6.05	2,100
7/12/2021	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.77	5.89	12,100
7/9/2021	0.00 / 0.00%	8.10	8.10	7.60	7.90	7.73	6.21	22,000
7/8/2021	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	6.21	2,300
7/7/2021	-0.20 / -2.50%	7.60	7.80	7.60	7.80	7.80	6.13	2,400

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights