Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.99	3,000
7/30/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.99	0
7/29/2014	-0.70 / -9.86%	6.90	6.90	6.40	6.40	6.54	1.99	6,400
7/28/2014	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.21	1,000
7/25/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.27	0
7/24/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.27	0
7/23/2014	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.27	100
7/22/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
7/21/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
7/18/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
7/17/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
7/16/2014	0.00 / 0.00%	6.80	7.50	6.80	7.50	6.80	2.33	200
7/15/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
7/14/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
7/11/2014	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.33	1,000
7/10/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.42	0
7/9/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.42	0
7/8/2014	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.53	2.42	1,100
7/7/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	2.36	8,000
7/4/2014	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	2.33	100
7/3/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.14	0
7/2/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.14	100
7/1/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	2.11	1,000
6/30/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.14	0
6/27/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.14	1,200
6/26/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.18	2,000
6/25/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	2.18	2,300
6/24/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.24	0
6/23/2014	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.30	2.24	2,300
6/20/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.30	200

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights