|
Closing price on 7/31/2013
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
1,000 |
| Split-adjusted Price |
2.02 |
|
|
NDX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.02
|
1,000
|
|
|
7/30/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.58
|
2.02
|
2,500
|
|
|
7/29/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.02
|
500
|
|
|
7/26/2013
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.44
|
2.05
|
14,000
|
|
|
7/25/2013
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.20
|
6.50
|
6.32
|
2.02
|
12,500
|
|
|
7/24/2013
|
-0.60 / -8.11%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
2.11
|
5,900
|
|
|
7/23/2013
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.30
|
200
|
|
|
7/22/2013
|
-0.80 / -8.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.55
|
1,000
|
|
|
7/19/2013
|
-0.90 / -9.09%
|
9.50
|
9.90
|
9.00
|
9.00
|
9.19
|
2.80
|
3,100
|
|
|
7/18/2013
|
-1.00 / -9.17%
|
10.80
|
10.80
|
9.90
|
9.90
|
10.76
|
3.08
|
2,100
|
|
|
7/17/2013
|
+10.90 / +0.00%
|
10.50
|
14.50
|
8.10
|
10.90
|
12.38
|
3.39
|
117,900
|
|
|