Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	6.05	1,500
7/28/2021	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.13	700
7/27/2021	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	6.05	9,800
7/26/2021	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.76	6.13	14,700
7/23/2021	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.73	5.97	18,500
7/22/2021	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.60	6.05	5,000
7/21/2021	-0.20 / -2.50%	7.80	7.90	7.70	7.80	7.70	6.13	1,300
7/20/2021	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.45	6.29	5,100
7/19/2021	-0.30 / -3.85%	7.50	7.50	7.40	7.50	7.40	5.89	5,000
7/16/2021	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.50	6.13	800
7/15/2021	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.50	6.21	4,700
7/14/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.78	6.13	900
7/13/2021	+0.20 / +2.67%	7.00	7.80	7.00	7.70	7.62	6.05	2,100
7/12/2021	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.77	5.89	12,100
7/9/2021	0.00 / 0.00%	8.10	8.10	7.60	7.90	7.73	6.21	22,000
7/8/2021	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	6.21	2,300
7/7/2021	-0.20 / -2.50%	7.60	7.80	7.60	7.80	7.80	6.13	2,400
7/6/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.89	6.29	16,600
7/5/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.29	4,900
7/2/2021	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.12	6.37	8,500
7/1/2021	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.10	6.37	9,400
6/30/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.44	8,600
6/29/2021	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.10	6.44	20,500
6/28/2021	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.13	6.44	7,500
6/25/2021	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.32	6.52	12,500
6/24/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.13	6.44	20,800
6/23/2021	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.23	6.44	33,400
6/22/2021	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.32	6.52	29,700
6/21/2021	-0.30 / -3.45%	8.70	8.70	8.30	8.40	8.42	6.60	28,500
6/18/2021	-0.10 / -1.14%	8.60	8.70	8.50	8.70	8.55	6.84	34,400

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights