Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	11,400
6/30/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	9,900
6/29/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	21,900
6/26/2020	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.11	8.57	28,300
6/25/2020	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.14	8.57	20,600
6/24/2020	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.18	8.63	14,100
6/23/2020	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.16	8.57	4,900
6/22/2020	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.22	8.63	21,000
6/19/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	2,900
6/18/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	4,000
6/17/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	5,000
6/16/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	4,000
6/15/2020	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.23	8.63	9,500
6/12/2020	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.17	8.63	6,000
6/11/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	8,300
6/10/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.63	7,000
6/9/2020	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.29	8.70	27,800
6/8/2020	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.29	8.70	19,100
6/5/2020	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.28	8.70	11,300
6/4/2020	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.32	8.70	19,000
6/3/2020	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.26	8.70	8,000
6/2/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.63	2,000
6/1/2020	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.14	8.63	5,100
5/29/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.57	4,200
5/28/2020	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.95	8.57	4,100
5/27/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.85	8.44	7,700
5/26/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.37	3,100
5/25/2020	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.62	8.37	10,200
5/22/2020	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.18	8.18	9,700
5/21/2020	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.05	7.91	8,500

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights