Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,000
6/25/2025	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	300
6/24/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	15,000
6/23/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	1,700
6/20/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	11,700
6/19/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/18/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/17/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,500
6/16/2025	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
6/13/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,000
6/12/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,100
6/11/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,200
6/10/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,000
6/9/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/6/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	11,800
6/5/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	15,900
6/4/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	300
6/3/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	9,000
6/2/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,100
5/30/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	8,200
5/29/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.08	5.00	500
5/28/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	15,000
5/27/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	27,300
5/26/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	41,500
5/23/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	41,800
5/22/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	8,200
5/21/2025	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.90	5,200
5/20/2025	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.82	4.80	900
5/19/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	4.80	10,000
5/16/2025	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	4.90	600

<<Previous 30 days Next 20 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights