Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.18	2,000
6/25/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	2.18	2,300
6/24/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.24	0
6/23/2014	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.30	2.24	2,300
6/20/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.30	200
6/19/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.30	3,000
6/18/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.33	0
6/17/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.33	1,000
6/16/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.30	500
6/13/2014	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.33	1,000
6/12/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.36	0
6/11/2014	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.36	1,000
6/10/2014	-0.10 / -1.28%	7.80	8.00	7.70	7.70	7.80	2.39	89,000
6/9/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	2.42	67,000
6/6/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.65	2.39	75,000
6/5/2014	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.64	2.39	85,000
6/4/2014	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.69	2.33	30,100
6/3/2014	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.39	25,000
6/2/2014	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.36	36,000
5/30/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.39	62,300
5/29/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.39	32,100
5/28/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.39	40,400
5/27/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.39	50,500
5/26/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.39	80,000
5/23/2014	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.63	2.39	43,000
5/22/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.36	55,000
5/21/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.33	3,000
5/20/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.30	0
5/19/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.30	0
5/16/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.30	5,000

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights