Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.09	5.87	65,700
6/16/2023	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	5.96	71,800
6/15/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	5.96	31,100
6/14/2023	+0.10 / +1.39%	7.10	7.40	7.10	7.30	7.21	6.04	83,800
6/13/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	5.96	51,200
6/12/2023	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	5.79	44,900
6/9/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.01	5.87	53,000
6/8/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	5.87	91,100
6/7/2023	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.04	5.79	151,500
6/6/2023	-0.10 / -1.43%	7.00	7.00	6.60	6.90	6.81	5.71	69,900
6/5/2023	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.02	5.79	140,400
6/2/2023	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.19	5.96	40,900
6/1/2023	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.08	5.87	145,600
5/31/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	5.71	57,300
5/30/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	5.71	49,900
5/29/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	5.71	48,500
5/26/2023	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.81	5.71	2,800
5/25/2023	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.74	5.63	14,800
5/24/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.63	58,900
5/23/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.79	4,100
5/22/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.84	5.79	15,600
5/19/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.79	900
5/18/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.81	5.79	66,000
5/17/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.86	5.71	29,800
5/16/2023	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	5.71	13,100
5/15/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.95	5.71	17,700
5/12/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.79	31,800
5/11/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.91	5.79	8,600
5/10/2023	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.71	6,800
5/9/2023	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	5.63	7,100

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights