Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.24	8.04	8,200
5/2/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.33	8.04	7,400
4/26/2019	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.17	8.04	8,100
4/25/2019	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.10	8.04	7,700
4/24/2019	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.37	8.04	8,300
4/23/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	8.24	7,500
4/22/2019	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.49	8.18	7,900
4/19/2019	0.00 / 0.00%	13.80	13.80	13.30	13.50	13.41	8.18	10,600
4/18/2019	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.28	8.18	9,100
4/17/2019	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.33	8.05	8,000
4/16/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.41	8.05	9,100
4/12/2019	+0.20 / +1.52%	13.70	13.70	13.30	13.40	13.35	8.12	8,700
4/11/2019	-0.20 / -1.49%	13.70	13.70	13.20	13.20	13.28	7.99	8,700
4/10/2019	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.37	8.12	7,400
4/9/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.40	8.18	6,300
4/8/2019	+0.20 / +1.50%	13.60	13.60	13.40	13.50	13.50	8.18	9,100
4/5/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.05	6,400
4/4/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.38	8.05	9,500
4/3/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.45	8.12	9,100
4/2/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.54	8.24	7,800
4/1/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.42	8.18	9,100
3/29/2019	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.45	8.18	11,300
3/28/2019	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.44	8.18	10,100
3/27/2019	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.21	8.12	9,600
3/26/2019	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.07	7.93	9,600
3/25/2019	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.03	7.87	8,400
3/22/2019	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.29	7.99	9,700
3/21/2019	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.38	7.99	8,800
3/20/2019	0.00 / 0.00%	13.50	13.60	13.00	13.50	13.45	8.18	9,400
3/19/2019	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.56	8.18	9,400

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights