Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.10 / -0.78%	12.70	12.70	12.50	12.70	12.55	8.31	5,000
5/28/2019	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.68	8.37	5,200
5/27/2019	+0.10 / +0.79%	13.50	13.50	12.70	12.80	12.77	8.37	7,100
5/24/2019	0.00 / 0.00%	12.50	12.70	12.40	12.70	12.51	8.31	6,600
5/23/2019	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.52	8.31	5,300
5/22/2019	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.54	8.31	8,100
5/21/2019	-0.10 / -0.78%	12.60	12.80	12.50	12.80	12.54	8.37	5,200
5/20/2019	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.38	8.44	8,500
5/17/2019	+0.20 / +1.65%	12.20	12.50	12.20	12.30	12.27	8.04	6,100
5/16/2019	-0.30 / -2.42%	12.20	12.30	12.10	12.10	12.18	7.91	9,400
5/15/2019	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.25	8.11	5,500
5/14/2019	+0.40 / +3.36%	11.90	12.60	11.90	12.30	12.17	8.04	14,000
5/13/2019	-0.30 / -2.46%	12.20	12.20	11.90	11.90	12.00	7.78	17,300
5/10/2019	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	7.98	7,200
5/9/2019	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.07	7.91	7,800
5/8/2019	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.09	7.91	8,800
5/7/2019	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.14	7.98	2,600
5/6/2019	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.13	7.91	7,400
5/3/2019	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.24	8.04	8,200
5/2/2019	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.33	8.04	7,400
4/26/2019	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.17	8.04	8,100
4/25/2019	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.10	8.04	7,700
4/24/2019	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.37	8.04	8,300
4/23/2019	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	8.24	7,500
4/22/2019	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.49	8.18	7,900
4/19/2019	0.00 / 0.00%	13.80	13.80	13.30	13.50	13.41	8.18	10,600
4/18/2019	+0.20 / +1.50%	13.30	13.50	13.10	13.50	13.28	8.18	9,100
4/17/2019	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.33	8.05	8,000
4/16/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.41	8.05	9,100
4/12/2019	+0.20 / +1.52%	13.70	13.70	13.30	13.40	13.35	8.12	8,700

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights