Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.79	4,100
5/22/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.84	5.79	15,600
5/19/2023	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.79	900
5/18/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.81	5.79	66,000
5/17/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.86	5.71	29,800
5/16/2023	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	5.71	13,100
5/15/2023	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.95	5.71	17,700
5/12/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.79	31,800
5/11/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.91	5.79	8,600
5/10/2023	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.71	6,800
5/9/2023	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	5.63	7,100
5/8/2023	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	5.71	9,200
5/5/2023	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.71	5.63	1,200
5/4/2023	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.71	5.71	3,100
4/28/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.81	5.71	1,100
4/27/2023	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.71	600
4/26/2023	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.60	5.54	13,600
4/25/2023	-0.10 / -1.47%	6.70	6.90	6.70	6.70	6.70	5.54	9,100
4/24/2023	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.80	5.63	27,200
4/21/2023	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.80	5.71	29,000
4/20/2023	-0.30 / -4.23%	7.10	7.10	6.70	6.80	6.88	5.63	23,900
4/19/2023	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.95	5.87	13,900
4/18/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.86	5.71	9,000
4/17/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.71	500
4/14/2023	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	5.71	1,100
4/13/2023	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.72	5.63	600
4/12/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.72	5.71	5,800
4/11/2023	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.68	5.63	11,100
4/10/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.71	5,200
4/7/2023	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.86	5.71	2,600

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights