Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.20 / +1.50%	13.60	13.60	13.40	13.50	13.50	8.18	9,100
4/5/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.05	6,400
4/4/2019	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.38	8.05	9,500
4/3/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.45	8.12	9,100
4/2/2019	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.54	8.24	7,800
4/1/2019	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.42	8.18	9,100
3/29/2019	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.45	8.18	11,300
3/28/2019	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.44	8.18	10,100
3/27/2019	+0.30 / +2.29%	13.20	13.40	13.10	13.40	13.21	8.12	9,600
3/26/2019	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.07	7.93	9,600
3/25/2019	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.03	7.87	8,400
3/22/2019	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.29	7.99	9,700
3/21/2019	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.38	7.99	8,800
3/20/2019	0.00 / 0.00%	13.50	13.60	13.00	13.50	13.45	8.18	9,400
3/19/2019	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.56	8.18	9,400
3/18/2019	0.00 / 0.00%	14.00	14.00	13.00	13.80	13.61	8.36	9,700
3/15/2019	-0.20 / -1.43%	13.80	13.80	13.00	13.80	13.25	8.36	11,600
3/14/2019	+0.20 / +1.45%	13.90	15.00	13.80	14.00	13.92	8.48	9,600
3/13/2019	-0.30 / -2.13%	13.80	13.90	13.50	13.80	13.68	8.36	9,600
3/12/2019	+0.30 / +2.17%	13.60	15.00	13.50	14.10	13.69	8.54	10,800
3/11/2019	-0.20 / -1.43%	13.80	13.90	13.50	13.80	13.77	8.36	10,400
3/8/2019	+0.20 / +1.45%	14.00	14.00	13.80	14.00	13.91	8.48	9,100
3/7/2019	-0.20 / -1.43%	14.50	14.50	13.80	13.80	13.91	8.36	8,500
3/6/2019	0.00 / 0.00%	14.00	15.10	14.00	14.00	14.06	8.48	9,800
3/5/2019	-0.20 / -1.41%	14.50	15.20	13.80	14.00	14.01	8.48	10,200
3/4/2019	+0.70 / +5.19%	14.50	14.50	13.50	14.20	13.99	8.60	10,000
3/1/2019	+0.10 / +0.75%	13.20	14.70	13.20	13.50	13.30	8.18	10,200
2/28/2019	-0.30 / -2.19%	13.60	13.60	13.20	13.40	13.31	8.12	9,600
2/27/2019	-1.00 / -6.80%	13.70	13.80	13.60	13.70	13.71	8.30	9,000
2/26/2019	+0.50 / +3.52%	13.70	14.70	13.40	14.70	13.58	8.90	6,800

<<Previous 30 days Next 30 days>>

NDX News

20/11	NDX: Change in Business Registration Certificate
19/11	NDX: Change in Business Registration Certificate
16/11	NDX: Change in personnel
02/11	NDX: Notice of results of the private placement
02/11	NDX: Change in number of outstanding shares with voting rights